Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.660	3.659	3.580	3.580	566,603	-0.07(-1.92%)
Jun 29, 2021	3.660	3.760	3.630	3.650	530,998	+0.01(+0.27%)
Jun 28, 2021	3.720	3.730	3.620	3.640	413,580	-0.05(-1.36%)
Jun 25, 2021	3.710	3.770	3.685	3.690	1,103,140	-0.01(-0.27%)
Jun 24, 2021	3.620	3.700	3.610	3.700	547,526	+0.12(+3.35%)
Jun 23, 2021	3.570	3.590	3.535	3.580	366,617	+0.01(+0.28%)
Jun 22, 2021	3.580	3.588	3.470	3.570	618,414	-0.02(-0.56%)
Jun 21, 2021	3.640	3.670	3.550	3.590	756,378	-0.05(-1.37%)
Jun 18, 2021	3.550	3.640	3.520	3.640	2,141,192	+0.04(+1.11%)
Jun 17, 2021	3.550	3.600	3.510	3.600	696,320	+0.04(+1.12%)
Jun 16, 2021	3.570	3.590	3.500	3.560	573,841	-0.01(-0.28%)
Jun 15, 2021	3.640	3.640	3.520	3.570	401,626	-0.06(-1.65%)
Jun 14, 2021	3.650	3.660	3.600	3.630	422,384	-0.02(-0.55%)
Jun 11, 2021	3.700	3.700	3.610	3.650	406,485	-0.02(-0.54%)
Jun 10, 2021	3.710	3.717	3.640	3.670	404,694	+0.00(+0.00%)
Jun 09, 2021	3.650	3.730	3.640	3.670	551,503	+0.03(+0.82%)
Jun 08, 2021	3.720	3.750	3.610	3.640	528,252	-0.08(-2.15%)
Jun 07, 2021	3.630	3.730	3.595	3.720	607,553	+0.12(+3.33%)
Jun 04, 2021	3.670	3.670	3.570	3.600	348,150	-0.02(-0.55%)
Jun 03, 2021	3.550	3.640	3.550	3.620	417,249	+0.05(+1.40%)
Jun 02, 2021	3.630	3.660	3.550	3.570	471,739	-0.08(-2.19%)
Jun 01, 2021	3.570	3.660	3.530	3.650	618,270	+0.12(+3.40%)
May 28, 2021	3.510	3.560	3.500	3.530	389,385	+0.02(+0.57%)
May 27, 2021	3.450	3.565	3.450	3.510	648,399	+0.04(+1.15%)
May 26, 2021	3.410	3.495	3.410	3.470	340,782	+0.05(+1.46%)
May 25, 2021	3.530	3.550	3.420	3.420	506,667	-0.12(-3.39%)
May 24, 2021	3.630	3.633	3.530	3.540	467,876	-0.07(-1.94%)
May 21, 2021	3.714	3.714	3.600	3.610	561,832	-0.01(-0.28%)
May 20, 2021	3.620	3.670	3.570	3.620	431,355	-0.02(-0.55%)
May 19, 2021	3.600	3.675	3.500	3.640	634,367	+0.03(+0.83%)
May 18, 2021	3.670	3.678	3.570	3.610	604,159	-0.04(-1.10%)
May 17, 2021	3.530	3.700	3.495	3.650	590,229	+0.09(+2.53%)
May 14, 2021	3.440	3.650	3.430	3.560	1,378,310	+0.38(+11.95%)
May 13, 2021	3.280	3.280	3.100	3.180	738,923	-0.04(-1.24%)
May 12, 2021	3.140	3.290	3.100	3.220	859,666	+0.07(+2.22%)
May 11, 2021	3.090	3.180	3.057	3.150	916,613	-0.03(-0.94%)
May 10, 2021	3.370	3.393	3.170	3.180	910,894	-0.20(-5.92%)
May 07, 2021	3.160	3.390	3.160	3.380	1,020,164	+0.21(+6.46%)
May 06, 2021	3.420	3.420	3.150	3.175	993,302	-0.24(-6.89%)
May 05, 2021	3.480	3.480	3.370	3.410	641,355	-0.03(-0.87%)
May 04, 2021	3.500	3.530	3.410	3.440	795,995	-0.08(-2.27%)
May 03, 2021	3.460	3.540	3.450	3.520	796,336	+0.06(+1.73%)
Apr 30, 2021	3.450	3.500	3.440	3.460	660,800	-0.05(-1.42%)
Apr 29, 2021	3.500	3.530	3.430	3.510	717,949	+0.03(+0.86%)
Apr 28, 2021	3.510	3.510	3.450	3.480	800,177	-0.01(-0.29%)
Apr 27, 2021	3.570	3.580	3.470	3.490	674,373	-0.06(-1.69%)
Apr 26, 2021	3.480	3.610	3.480	3.550	609,624	+0.07(+2.01%)
Apr 23, 2021	3.500	3.520	3.430	3.480	643,700	-0.01(-0.29%)
Apr 22, 2021	3.410	3.520	3.360	3.490	832,489	+0.07(+2.05%)
Apr 21, 2021	3.280	3.420	3.250	3.420	799,573	+0.14(+4.27%)
Apr 20, 2021	3.310	3.340	3.230	3.280	827,890	-0.06(-1.80%)
Apr 19, 2021	3.430	3.430	3.290	3.340	1,179,417	-0.08(-2.34%)
Apr 16, 2021	3.510	3.510	3.374	3.420	1,403,600	-0.05(-1.44%)
Apr 15, 2021	3.500	3.600	3.460	3.470	970,291	+0.01(+0.29%)
Apr 14, 2021	3.460	3.570	3.430	3.460	1,096,830	+0.01(+0.29%)
Apr 13, 2021	3.490	3.570	3.440	3.450	828,198	-0.05(-1.43%)
Apr 12, 2021	3.580	3.630	3.460	3.500	1,073,827	-0.05(-1.41%)
Apr 09, 2021	3.650	3.690	3.530	3.550	1,336,100	-0.10(-2.74%)
Apr 08, 2021	3.580	3.660	3.540	3.650	738,430	+0.09(+2.53%)
Apr 07, 2021	3.670	3.680	3.540	3.560	995,960	-0.11(-3.00%)
Apr 06, 2021	3.650	3.720	3.630	3.670	1,015,919	-0.01(-0.27%)
Apr 05, 2021	3.780	3.820	3.630	3.680	1,256,739	-0.06(-1.60%)