Crexendo Inc (NQ: CXDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.108	5.137	4.949	5.048	83,500	+0.00(+0.00%)
Nov 29, 2021	5.395	5.395	5.015	5.048	26,294	-0.07(-1.35%)
Nov 26, 2021	5.177	5.306	5.088	5.118	19,707	-0.10(-1.90%)
Nov 24, 2021	4.939	5.246	4.920	5.217	35,113	+0.05(+0.96%)
Nov 23, 2021	4.999	5.290	4.999	5.167	93,114	+0.03(+0.58%)
Nov 22, 2021	5.306	5.306	4.959	5.137	32,380	-0.07(-1.33%)
Nov 19, 2021	5.266	5.266	5.110	5.207	4,833	-0.09(-1.68%)
Nov 18, 2021	5.167	5.375	5.296	5.296	34,255	+0.12(+2.29%)
Nov 17, 2021	4.880	5.316	4.722	5.177	91,402	+0.23(+4.60%)
Nov 16, 2021	5.246	5.246	4.880	4.949	132,546	-0.35(-6.54%)
Nov 15, 2021	5.801	5.840	5.236	5.296	94,953	-0.40(-6.96%)
Nov 12, 2021	5.702	6.057	5.583	5.692	86,846	-0.01(-0.17%)
Nov 11, 2021	5.840	6.137	5.702	5.702	68,269	-0.12(-2.04%)
Nov 10, 2021	5.939			5.820	60,731	+0.10(+1.73%)
Nov 09, 2021	5.484	5.890	5.484	5.721	41,168	-0.16(-2.69%)
Nov 08, 2021	5.751	5.880	5.622	5.880	30,557	+0.28(+4.95%)
Nov 05, 2021	5.444	5.662	5.415	5.603	56,693	+0.19(+3.47%)
Nov 04, 2021	5.355	5.543	5.355	5.415	20,536	+0.07(+1.30%)
Nov 03, 2021	5.425	5.464	5.316	5.345	25,111	-0.09(-1.64%)
Nov 02, 2021	5.434	5.434	5.296	5.434	13,989	+0.14(+2.62%)
Nov 01, 2021	5.553	5.464	5.197	5.296	23,991	-0.17(-3.08%)
Oct 29, 2021	5.583	5.840	5.357	5.464	49,345	-0.06(-1.08%)
Oct 28, 2021	5.533	5.657	5.474	5.524	8,652	-0.04(-0.71%)
Oct 27, 2021	5.642	5.642	5.395	5.563	51,494	-0.08(-1.40%)
Oct 26, 2021	5.672			5.642	27,037	-0.17(-2.90%)
Oct 25, 2021	5.910	5.939	5.791	5.811	17,663	+0.02(+0.34%)
Oct 22, 2021	5.929	5.989	5.791	5.791	4,522	-0.20(-3.31%)
Oct 21, 2021	5.910	6.009	5.804	5.989	17,592	+0.00(+0.00%)
Oct 20, 2021	5.890	5.999	5.890	5.989	11,491	+0.00(+0.00%)
Oct 19, 2021	5.989	5.989	5.905	5.989	24,145	+0.00(+0.00%)
Oct 18, 2021	5.910	5.999	5.840	5.989	14,799	+0.10(+1.68%)
Oct 15, 2021	5.860	5.890	5.860	5.890	2,444	+0.09(+1.47%)
Oct 14, 2021	5.692	5.860	5.593	5.805	4,488	+0.00(+0.07%)
Oct 13, 2021	5.464	5.801	5.464	5.801	4,599	+0.18(+3.19%)
Oct 12, 2021	5.741	5.741	5.621	5.621	7,720	-0.26(-4.40%)
Oct 11, 2021	5.929	6.038	5.874	5.880	5,669	-0.06(-1.00%)
Oct 08, 2021	5.761	5.939	5.741	5.939	29,194	+0.13(+2.21%)
Oct 07, 2021	5.741	5.972	5.741	5.811	13,871	+0.07(+1.21%)
Oct 06, 2021	5.801	5.890	5.524	5.741	10,951	-0.14(-2.36%)
Oct 05, 2021	5.890	6.038	5.365	5.880	28,885	+0.03(+0.51%)
Oct 04, 2021	5.860	5.906	5.840	5.850	6,457	-0.09(-1.50%)
Oct 01, 2021	5.934	6.088	5.811	5.939	5,151	+0.01(+0.17%)
Sep 30, 2021	5.791	5.954	5.791	5.929	9,237	+0.09(+1.53%)
Sep 29, 2021	5.751	5.840	5.751	5.840	2,508	+0.03(+0.51%)
Sep 28, 2021	6.157	6.236	5.802	5.811	32,469	+0.08(+1.38%)
Sep 27, 2021	5.632	5.751	5.444	5.731	11,924	+0.09(+1.58%)
Sep 24, 2021	5.692	5.692	5.564	5.642	10,353	-0.09(-1.55%)
Sep 23, 2021	5.702	5.801	5.593	5.731	5,296	+0.05(+0.87%)
Sep 22, 2021	5.464	5.702	5.405	5.682	15,164	+0.22(+3.99%)
Sep 21, 2021	5.514	5.647	5.444	5.464	14,938	+0.05(+0.91%)
Sep 20, 2021	5.543	5.583	5.296	5.415	32,668	+0.01(+0.18%)
Sep 17, 2021	5.801	5.811	5.405	5.405	35,812	-0.30(-5.21%)
Sep 16, 2021	5.662	5.919	5.662	5.702	7,680	+0.05(+0.88%)
Sep 15, 2021	5.801	5.820	5.543	5.652	21,141	-0.04(-0.70%)
Sep 14, 2021	5.791	5.801	5.692	5.692	14,542	-0.16(-2.71%)
Sep 13, 2021	5.751	5.939	5.751	5.850	14,752	+0.05(+0.85%)
Sep 10, 2021	5.989	5.989	5.761	5.801	11,810	-0.14(-2.33%)
Sep 09, 2021	5.830	5.939	5.766	5.939	19,326	+0.20(+3.45%)
Sep 08, 2021	5.959	5.959	5.702	5.741	19,412	-0.16(-2.68%)
Sep 07, 2021	5.979	5.979	5.751	5.900	20,355	-0.05(-0.83%)
Sep 03, 2021	5.989	5.989	5.929	5.949	5,438	-0.04(-0.66%)
Sep 02, 2021	5.962	6.013	5.938	5.989	16,926	+0.09(+1.51%)