Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		12.68	12.68	12.68	6	-0.57(-4.27%)
Jun 21, 2021		13.24	13.24	13.24	18	+0.17(+1.28%)
Jun 17, 2021		13.08	13.08	13.08	58	+0.63(+5.04%)
Jun 15, 2021		12.45	12.45	12.45	10	-0.44(-3.42%)
Jun 03, 2021		12.89	12.89	12.89	40	+0.61(+4.96%)
Jun 02, 2021	12.64	12.64	12.27	12.28	2,463	-1.27(-9.38%)
Jun 01, 2021	13.55	13.55	13.55	13.55	126	+0.51(+3.93%)
May 21, 2021		13.04	13.04	13.04	127	+0.00(+0.00%)
May 19, 2021		13.04	13.04	13.04	84	-0.09(-0.72%)
May 05, 2021		13.13	13.13	13.13	107	+0.00(+0.00%)
May 04, 2021		13.13	13.13	13.13	188	+0.00(+0.00%)
May 03, 2021	12.53	13.13	12.53	13.13	265	-0.11(-0.82%)
Apr 30, 2021		13.24	13.24	13.24	71	+0.13(+0.96%)
Apr 29, 2021	13.15	13.15	13.12	13.12	643	-0.14(-1.06%)
Apr 28, 2021	13.12	13.26	12.38	13.26	2,285	-0.30(-2.19%)
Apr 27, 2021	12.42	13.56	12.42	13.56	335	+0.52(+4.03%)
Apr 26, 2021	13.03	13.03	13.03	13.03	615	-0.07(-0.57%)
Apr 23, 2021		13.10	13.10	13.10	60	+0.00(+0.00%)
Apr 22, 2021		13.10	13.10	13.10	156	+0.00(+0.00%)
Apr 21, 2021	13.60	13.60	13.10	13.10	400	+0.17(+1.32%)
Apr 20, 2021	13.07	13.42	12.86	12.93	1,926	-0.18(-1.40%)
Apr 19, 2021	13.12	14.31	13.12	13.12	4,695	+0.04(+0.33%)
Apr 16, 2021		13.07	13.07	13.07	61	+0.00(+0.00%)
Apr 15, 2021	13.07	13.07	13.07	13.07	323	+0.13(+1.01%)
Apr 14, 2021		12.94	12.94	12.94	92	+0.00(+0.00%)
Apr 13, 2021	12.68	13.31	12.22	12.94	2,128	+0.90(+7.48%)
Apr 12, 2021		12.04	12.04	12.04	157	+0.00(+0.00%)
Apr 09, 2021	12.68	12.68	12.04	12.04	686	-0.59(-4.71%)
Apr 08, 2021	12.59	12.64	12.59	12.64	2,009	+0.20(+1.62%)
Apr 07, 2021	12.44	12.44	12.44	12.44	331	-0.14(-1.11%)
Apr 06, 2021		12.58	12.58	12.58	11	+0.00(+0.00%)
Apr 05, 2021	12.51	12.58	12.51	12.58	831	-0.04(-0.28%)