Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.82	81.83	79.79	81.18	1,408,663	+1.15(+1.44%)
Feb 25, 2021	81.79	82.16	79.53	80.03	664,777	-2.20(-2.68%)
Feb 24, 2021	81.62	82.61	80.16	82.23	693,878	+0.55(+0.67%)
Feb 23, 2021	81.24	82.03	78.22	81.68	985,332	-1.10(-1.33%)
Feb 22, 2021	82.69	84.86	82.26	82.78	905,611	-3.09(-3.60%)
Feb 19, 2021	84.26	87.38	84.23	85.87	1,455,387	+1.66(+1.97%)
Feb 18, 2021	85.55	86.42	84.01	84.21	911,740	-1.38(-1.61%)
Feb 17, 2021	88.87	89.26	84.88	85.59	1,280,269	-3.30(-3.71%)
Feb 16, 2021	90.91	92.95	88.71	88.89	1,332,102	-3.43(-3.71%)
Feb 12, 2021	93.46	100.01	91.73	92.32	2,020,336	+4.08(+4.62%)
Feb 11, 2021	87.61	88.69	87.34	88.24	901,725	+1.44(+1.66%)
Feb 10, 2021	87.41	88.17	86.55	86.80	532,368	-0.60(-0.69%)
Feb 09, 2021	87.23	87.90	86.56	87.40	612,194	+0.39(+0.45%)
Feb 08, 2021	85.57	87.02	85.53	87.00	529,707	+1.53(+1.79%)
Feb 05, 2021	85.01	85.94	84.37	85.47	490,525	+0.79(+0.93%)
Feb 04, 2021	84.20	85.06	83.96	84.69	357,123	+0.49(+0.58%)
Feb 03, 2021	83.75	84.66	83.06	84.20	651,955	+0.45(+0.54%)
Feb 02, 2021	82.57	83.84	82.33	83.74	779,973	+1.64(+2.00%)
Feb 01, 2021	81.66	82.61	80.54	82.10	579,405	+1.43(+1.78%)
Jan 29, 2021	79.86	81.53	79.08	80.67	848,186	+0.59(+0.74%)
Jan 28, 2021	79.92	80.74	78.78	80.08	699,970	+0.52(+0.65%)
Jan 27, 2021	78.94	80.41	77.59	79.56	980,110	-0.74(-0.92%)
Jan 26, 2021	82.29	82.31	80.19	80.30	476,266	-2.51(-3.04%)
Jan 25, 2021	83.53	83.80	81.38	82.81	441,217	-0.06(-0.07%)
Jan 22, 2021	82.84	83.14	82.27	82.87	461,916	-0.80(-0.95%)
Jan 21, 2021	85.10	85.56	83.09	83.66	715,042	-0.47(-0.56%)
Jan 20, 2021	84.32	85.31	83.62	84.14	815,320	+0.27(+0.32%)
Jan 19, 2021	83.60	84.43	82.66	83.87	1,077,449	+1.33(+1.61%)
Jan 15, 2021	84.82	85.45	82.46	82.55	956,106	-2.48(-2.91%)
Jan 14, 2021	84.70	86.29	84.50	85.02	945,968	+2.37(+2.86%)
Jan 13, 2021	83.10	83.75	82.25	82.65	705,604	-0.60(-0.72%)
Jan 12, 2021	84.52	84.97	82.80	83.25	635,774	-0.93(-1.11%)
Jan 11, 2021	83.39	84.82	83.08	84.19	465,824	-0.08(-0.09%)
Jan 08, 2021	84.41	86.58	83.86	84.26	818,356	+0.21(+0.25%)
Jan 07, 2021	82.99	84.80	82.88	84.06	1,088,061	+1.93(+2.34%)
Jan 06, 2021	80.19	83.40	79.93	82.13	1,112,939	+1.91(+2.38%)
Jan 05, 2021	78.38	80.35	78.35	80.23	520,620	+1.43(+1.82%)
Jan 04, 2021	79.55	80.32	77.91	78.79	647,860	-0.06(-0.08%)
Dec 31, 2020		78.86	78.86	78.86	355,562	-0.59(-0.75%)
Dec 30, 2020	79.66	80.29	79.31	79.45	355,562	+0.32(+0.41%)
Dec 29, 2020	81.26	81.62	78.93	79.13	430,462	-1.82(-2.24%)
Dec 28, 2020	80.45	81.42	80.05	80.94	508,018	+1.65(+2.08%)
Dec 24, 2020	80.63	80.74	78.20	79.29	325,184	-1.17(-1.45%)
Dec 23, 2020	79.07	80.84	78.83	80.46	989,738	+1.39(+1.75%)
Dec 22, 2020	80.95	81.03	78.73	79.08	1,175,178	-0.29(-0.37%)
Dec 21, 2020	77.21	79.67	76.82	79.37	1,814,149	+1.72(+2.21%)
Dec 18, 2020	79.26	79.47	77.16	77.65	1,985,822	-0.72(-0.92%)
Dec 17, 2020	78.20	79.12	77.64	78.37	587,408	+1.10(+1.42%)
Dec 16, 2020	76.74	77.46	76.09	77.27	697,969	+0.58(+0.76%)
Dec 15, 2020	76.94	77.81	76.40	76.69	581,937	+0.24(+0.31%)
Dec 14, 2020	75.17	77.66	75.17	76.46	942,063	+1.17(+1.55%)
Dec 11, 2020	73.02	75.33	73.01	75.29	1,014,036	+2.35(+3.22%)
Dec 10, 2020	72.03	73.42	71.23	72.94	1,000,525	+0.11(+0.14%)
Dec 09, 2020	74.56	75.14	72.47	72.83	714,056	-1.82(-2.43%)
Dec 08, 2020	73.65	74.73	73.32	74.65	629,338	+1.46(+2.00%)
Dec 07, 2020	73.02	74.20	72.47	73.19	652,555	+0.07(+0.09%)
Dec 04, 2020	72.59	73.40	72.14	73.12	768,150	+1.78(+2.49%)
Dec 03, 2020	72.51	73.31	71.06	71.34	522,296	-1.37(-1.88%)
Dec 02, 2020	72.65	73.08	72.03	72.71	368,844	-0.05(-0.07%)