Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.45	32.45	31.43	31.54	111,890	-0.01(-0.03%)
Jun 29, 2021	31.98	32.05	31.45	31.55	17,839	-0.72(-2.24%)
Jun 28, 2021	32.67	32.67	32.23	32.27	12,453	-0.50(-1.53%)
Jun 25, 2021	32.61	32.84	32.61	32.77	6,959	+0.09(+0.26%)
Jun 24, 2021	31.00	32.74	31.00	32.69	7,386	+0.09(+0.28%)
Jun 23, 2021	32.56	32.60	32.30	32.60	49,769	-0.07(-0.21%)
Jun 22, 2021	32.19	32.67	32.19	32.67	33,070	+0.46(+1.43%)
Jun 21, 2021	32.05	32.28	30.45	32.21	17,330	+0.12(+0.37%)
Jun 18, 2021	31.85	32.20	31.83	32.09	25,260	-0.22(-0.68%)
Jun 17, 2021	32.31	32.42	32.21	32.31	6,804	-0.22(-0.66%)
Jun 16, 2021	32.58	32.68	32.36	32.53	17,050	+0.05(+0.14%)
Jun 15, 2021	32.49	32.56	32.40	32.48	80,253	-0.06(-0.19%)
Jun 14, 2021	32.87	32.95	32.43	32.54	43,318	-0.30(-0.91%)
Jun 11, 2021	34.39	34.39	32.70	32.84	39,849	+0.13(+0.40%)
Jun 10, 2021	32.75	32.75	32.48	32.71	224,196	-0.05(-0.16%)
Jun 09, 2021	32.97	32.97	32.72	32.76	9,265	-0.23(-0.70%)
Jun 08, 2021	31.33	33.16	31.33	32.99	18,280	+0.08(+0.25%)
Jun 07, 2021	33.04	33.14	32.82	32.91	26,087	-0.22(-0.65%)
Jun 04, 2021	33.03	33.12	32.80	33.12	15,701	+0.33(+0.99%)
Jun 03, 2021	32.92	33.12	32.61	32.80	140,357	-0.02(-0.06%)
Jun 02, 2021	32.88	32.98	32.74	32.82	349,175	-0.16(-0.49%)
Jun 01, 2021	33.12	33.31	32.95	32.98	20,035	+0.32(+0.98%)
May 28, 2021	32.59	32.80	32.59	32.66	9,333	+0.15(+0.46%)
May 27, 2021	32.39	32.65	32.13	32.51	826,043	+0.65(+2.04%)
May 26, 2021	31.71	32.13	31.64	31.86	62,987	-0.42(-1.30%)
May 25, 2021	32.24	32.53	32.22	32.28	139,933	-0.88(-2.65%)
May 24, 2021	34.41	34.41	32.07	33.16	19,335	+1.03(+3.21%)
May 21, 2021	31.54	33.46	31.54	32.13	154,320	+0.14(+0.43%)
May 20, 2021	31.88	32.02	31.62	31.99	174,875	+0.12(+0.37%)
May 19, 2021	31.20	31.91	31.13	31.87	177,394	+0.20(+0.63%)
May 18, 2021	31.68	31.73	31.60	31.68	14,263	+0.30(+0.96%)
May 17, 2021	30.77	31.38	30.77	31.38	19,235	+0.41(+1.31%)
May 14, 2021	30.69	30.97	30.61	30.97	40,153	+0.60(+1.98%)
May 13, 2021	30.46	30.56	30.23	30.37	11,343	-0.01(-0.03%)
May 12, 2021	32.91	32.91	30.38	30.38	7,735	-0.45(-1.46%)
May 11, 2021	30.37	30.83	30.25	30.83	6,999	+0.34(+1.11%)
May 10, 2021	30.48	30.70	30.48	30.49	8,170	+0.27(+0.90%)
May 07, 2021	29.88	30.24	29.88	30.22	11,515	+0.25(+0.83%)
May 06, 2021	29.51	29.97	29.40	29.97	13,376	+0.52(+1.77%)
May 05, 2021	29.69	29.74	29.45	29.45	8,424	-0.13(-0.44%)
May 04, 2021	29.51	29.58	29.15	29.58	10,383	-0.08(-0.27%)
May 03, 2021	29.55	29.77	29.52	29.66	13,414	+0.52(+1.79%)
Apr 30, 2021	29.02	29.25	29.00	29.14	85,600	-0.01(-0.04%)
Apr 29, 2021	29.32	29.33	29.07	29.15	11,007	+0.09(+0.31%)
Apr 28, 2021	29.62	29.62	28.79	29.06	12,960	+0.54(+1.89%)
Apr 27, 2021	28.41	28.61	28.28	28.52	22,300	+0.30(+1.05%)
Apr 26, 2021	28.24	28.26	28.11	28.22	4,720	+0.29(+1.05%)
Apr 23, 2021	27.75	28.04	27.75	27.93	13,000	+0.25(+0.90%)
Apr 22, 2021	27.34	27.68	27.34	27.68	7,090	+0.10(+0.36%)
Apr 21, 2021	27.17	27.60	27.17	27.58	5,965	+0.43(+1.58%)
Apr 20, 2021	27.33	27.35	26.97	27.15	10,449	-0.42(-1.52%)
Apr 19, 2021	27.70	27.78	27.46	27.57	20,446	-0.05(-0.18%)
Apr 16, 2021	26.03	27.71	26.03	27.62	106,000	+0.31(+1.13%)
Apr 15, 2021	25.94	27.31	25.94	27.31	8,562	+0.04(+0.15%)
Apr 14, 2021	27.25	27.36	27.17	27.27	17,532	-0.13(-0.47%)
Apr 13, 2021	27.08	27.40	27.08	27.40	14,766	+0.24(+0.88%)
Apr 12, 2021	27.09	27.37	27.05	27.16	5,188	+0.10(+0.38%)
Apr 09, 2021	27.01	27.52	26.90	27.06	5,200	+0.18(+0.65%)
Apr 08, 2021	26.80	26.93	26.58	26.88	10,518	+0.15(+0.57%)
Apr 07, 2021	26.44	26.77	26.44	26.73	141,564	+0.21(+0.81%)
Apr 06, 2021	26.33	26.54	26.30	26.52	11,359	+0.16(+0.59%)
Apr 05, 2021	25.08	26.50	25.08	26.36	10,171	+0.04(+0.15%)