Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.93	20.33	19.93	20.24	84,137	+0.20(+1.00%)
Mar 30, 2021	20.11	20.20	20.04	20.04	285,258	-0.25(-1.23%)
Mar 29, 2021	20.13	20.33	20.10	20.29	307,597	+0.34(+1.70%)
Mar 26, 2021	19.91	19.95	19.84	19.95	55,600	+0.10(+0.50%)
Mar 25, 2021	19.75	19.87	19.67	19.85	88,132	+0.11(+0.56%)
Mar 24, 2021	19.70	19.87	19.68	19.74	124,895	-0.11(-0.55%)
Mar 23, 2021	19.83	19.95	19.79	19.85	58,448	+0.20(+1.02%)
Mar 22, 2021	19.60	19.71	19.56	19.65	54,034	+0.05(+0.26%)
Mar 19, 2021	19.81	19.81	19.59	19.60	108,500	-0.33(-1.66%)
Mar 18, 2021	19.95	20.09	19.86	19.93	62,697	-0.07(-0.35%)
Mar 17, 2021	19.77	20.00	19.73	20.00	108,117	+0.35(+1.78%)
Mar 16, 2021	19.63	19.67	19.56	19.65	92,216	-0.20(-1.01%)
Mar 15, 2021	19.86	19.94	19.76	19.85	85,363	+0.05(+0.25%)
Mar 12, 2021	19.72	19.80	19.61	19.80	108,200	+0.38(+1.96%)
Mar 11, 2021	19.39	19.45	19.33	19.42	64,404	+0.15(+0.78%)
Mar 10, 2021	19.26	19.30	19.16	19.27	186,462	+0.95(+5.19%)
Mar 09, 2021	18.39	18.41	18.26	18.32	70,716	+0.18(+0.99%)
Mar 08, 2021	17.95	18.19	17.94	18.14	73,963	+0.15(+0.81%)
Mar 05, 2021	17.84	18.05	17.81	17.99	68,300	+0.13(+0.75%)
Mar 04, 2021	17.94	18.11	17.76	17.86	1,543,897	-0.12(-0.67%)
Mar 03, 2021	17.92	18.04	17.88	17.98	97,827	-0.16(-0.88%)
Mar 02, 2021	18.02	18.17	18.01	18.14	103,982	+0.09(+0.50%)
Mar 01, 2021	18.05	18.12	18.00	18.05	92,012	-0.10(-0.54%)
Feb 26, 2021	18.11	18.23	18.04	18.15	277,600	+0.06(+0.32%)
Feb 25, 2021	18.44	18.45	18.06	18.09	221,300	+0.12(+0.67%)
Feb 24, 2021	17.88	18.01	17.80	17.97	71,553	+0.08(+0.45%)
Feb 23, 2021	17.79	17.92	17.70	17.89	84,286	-0.05(-0.29%)
Feb 22, 2021	17.95	18.06	17.92	17.94	68,122	+0.01(+0.07%)
Feb 19, 2021	18.05	18.05	17.90	17.93	134,200	+0.11(+0.59%)
Feb 18, 2021	17.83	17.90	17.70	17.82	1,203,689	-0.09(-0.47%)
Feb 17, 2021	17.77	17.91	17.75	17.91	182,410	-0.03(-0.17%)
Feb 16, 2021	18.03	18.06	17.91	17.94	112,819	-0.09(-0.50%)
Feb 12, 2021	17.90	18.09	17.89	18.03	63,600	+0.03(+0.16%)
Feb 11, 2021	18.08	18.10	17.92	18.00	149,363	-0.03(-0.16%)
Feb 10, 2021	18.20	18.20	18.00	18.03	82,922	-0.11(-0.61%)
Feb 09, 2021	18.07	18.15	18.03	18.14	80,066	-0.03(-0.17%)
Feb 08, 2021	18.22	18.24	18.13	18.17	117,733	-0.03(-0.16%)
Feb 05, 2021	18.19	18.24	18.14	18.20	88,300	-0.20(-1.06%)
Feb 04, 2021	18.27	18.44	18.25	18.39	229,673	-0.03(-0.15%)
Feb 03, 2021	18.35	18.46	18.27	18.42	109,847	+0.32(+1.78%)
Feb 02, 2021	17.95	18.10	17.94	18.10	58,499	+0.15(+0.84%)
Feb 01, 2021	17.97	18.02	17.87	17.95	93,403	+0.07(+0.39%)
Jan 29, 2021	17.98	18.06	17.82	17.88	193,700	-0.35(-1.92%)
Jan 28, 2021	18.12	18.32	18.11	18.23	118,291	-0.01(-0.05%)
Jan 27, 2021	18.37	18.39	18.14	18.24	143,426	-0.05(-0.25%)
Jan 26, 2021	18.27	18.36	18.23	18.29	172,636	+0.07(+0.36%)
Jan 25, 2021	18.07	18.22	18.02	18.22	623,331	-0.19(-1.03%)
Jan 22, 2021	18.38	18.44	18.32	18.41	134,700	-0.07(-0.38%)
Jan 21, 2021	18.46	18.49	18.32	18.48	133,932	+0.01(+0.05%)
Jan 20, 2021	18.34	18.47	18.23	18.47	153,715	+0.15(+0.82%)
Jan 19, 2021	18.35	18.35	18.22	18.32	78,762	+0.13(+0.71%)
Jan 15, 2021	18.16	18.28	18.08	18.19	94,900	-0.26(-1.41%)
Jan 14, 2021	18.31	18.50	18.31	18.45	100,197	-0.01(-0.05%)
Jan 13, 2021	18.49	18.55	18.37	18.46	109,478	+0.03(+0.16%)
Jan 12, 2021	18.32	18.44	18.29	18.43	143,083	-0.01(-0.05%)
Jan 11, 2021	18.42	18.53	18.37	18.44	119,510	-0.25(-1.34%)
Jan 08, 2021	18.61	18.69	18.50	18.69	113,000	-0.16(-0.85%)
Jan 07, 2021	18.87	18.89	18.81	18.85	75,725	+0.21(+1.13%)
Jan 06, 2021	18.64	18.71	18.55	18.64	102,378	+0.15(+0.81%)
Jan 05, 2021	18.44	18.51	18.37	18.49	103,054	-0.04(-0.23%)