Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.51	18.66	18.49	18.64	208,384	-0.13(-0.69%)
Oct 28, 2021	18.79	18.84	18.72	18.77	131,666	-0.07(-0.37%)
Oct 27, 2021	18.95	18.96	18.82	18.84	142,217	-0.18(-0.95%)
Oct 26, 2021	19.01			19.02	163,231	+0.10(+0.53%)
Oct 25, 2021	18.96	18.98	18.87	18.92	198,566	-0.22(-1.15%)
Oct 22, 2021	19.11	19.18	19.07	19.14	129,163	-0.13(-0.67%)
Oct 21, 2021	19.38	19.40	19.21	19.27	124,811	-0.04(-0.20%)
Oct 20, 2021	19.17	19.34	19.17	19.31	98,322	+0.17(+0.88%)
Oct 19, 2021	19.09	19.14	19.05	19.14	195,770	-0.07(-0.36%)
Oct 18, 2021	19.10	19.21	19.04	19.21	314,605	+0.03(+0.13%)
Oct 15, 2021	19.21	19.23	19.14	19.18	129,856	-0.04(-0.18%)
Oct 14, 2021	19.20	19.24	19.10	19.22	154,190	+0.18(+0.95%)
Oct 13, 2021	18.92	19.05	18.85	19.04	147,230	+0.08(+0.42%)
Oct 12, 2021	19.06	19.06	18.85	18.96	269,784	-0.27(-1.40%)
Oct 11, 2021	19.34	19.36	19.23	19.23	194,792	-0.16(-0.83%)
Oct 08, 2021	19.50	19.51	19.32	19.39	524,260	-0.09(-0.45%)
Oct 07, 2021	19.49	19.58	19.46	19.48	258,999	-0.00(-0.01%)
Oct 06, 2021	19.44	19.48	19.23	19.48	649,366	-0.52(-2.60%)
Oct 05, 2021	20.15	20.52	19.91	20.00	156,486	-0.26(-1.28%)
Oct 04, 2021	20.27	20.41	20.21	20.26	112,814	+0.02(+0.07%)
Oct 01, 2021	20.26	20.26	20.09	20.25	210,636	+0.10(+0.47%)
Sep 30, 2021	20.33	20.33	20.13	20.15	105,794	-0.18(-0.89%)
Sep 29, 2021	20.31	20.41	20.28	20.33	167,853	+0.06(+0.30%)
Sep 28, 2021	20.47	20.48	20.24	20.27	247,617	-0.37(-1.79%)
Sep 27, 2021	20.84	20.84	20.84	20.64	117,004	+0.13(+0.63%)
Sep 24, 2021	20.50	20.55	20.44	20.51	208,267	-0.26(-1.26%)
Sep 23, 2021	20.59	20.84	20.56	20.77	129,261	+0.35(+1.72%)
Sep 22, 2021	20.36	20.58	20.36	20.42	152,689	+0.19(+0.94%)
Sep 21, 2021	20.25	20.34	20.18	20.23	182,521	+0.28(+1.40%)
Sep 20, 2021	19.83	19.97	19.80	19.95	303,092	-0.58(-2.83%)
Sep 17, 2021	20.65	20.68	20.35	20.53	486,870	-0.10(-0.48%)
Sep 16, 2021	20.59	20.66	20.50	20.63	95,895	-0.06(-0.29%)
Sep 15, 2021	20.71	20.76	20.58	20.69	98,291	+0.14(+0.68%)
Sep 14, 2021	20.72	20.75	20.55	20.55	221,751	-0.20(-0.96%)
Sep 13, 2021	20.76	20.79	20.66	20.75	102,088	+0.23(+1.12%)
Sep 10, 2021	20.58	20.62	20.48	20.52	93,177	-0.51(-2.43%)
Sep 09, 2021	21.07	21.15	20.97	21.03	294,404	-0.26(-1.22%)
Sep 08, 2021	21.25	21.34	21.22	21.29	154,039	+0.00(+0.00%)
Sep 07, 2021	21.26	21.35	21.19	21.29	121,947	+0.09(+0.40%)
Sep 03, 2021	21.15	21.24	21.01	21.20	72,405	-0.14(-0.63%)
Sep 02, 2021	21.37	21.40	21.30	21.34	88,552	-0.09(-0.42%)
Sep 01, 2021	21.43	21.49	21.39	21.43	38,574	+0.15(+0.70%)
Aug 31, 2021	21.34	21.35	21.26	21.28	86,554	-0.45(-2.07%)
Aug 30, 2021	21.66	21.79	21.64	21.73	64,135	-0.12(-0.55%)
Aug 27, 2021	21.73	21.89	21.71	21.85	44,527	+0.14(+0.64%)
Aug 26, 2021	21.74	21.80	21.70	21.71	51,525	-0.22(-1.00%)
Aug 25, 2021	21.94	21.94	21.87	21.93	42,979	+0.00(+0.00%)
Aug 24, 2021	21.85	21.98	21.82	21.93	80,964	-0.24(-1.08%)
Aug 23, 2021	22.06	22.18	22.02	22.17	51,696	+0.10(+0.45%)
Aug 20, 2021	21.93	22.08	21.92	22.07	55,877	+0.28(+1.28%)
Aug 19, 2021	21.69	21.85	21.67	21.79	71,562	-0.32(-1.46%)
Aug 18, 2021	22.10	22.23	22.10	22.11	76,584	+0.15(+0.69%)
Aug 17, 2021	21.93	22.02	21.90	21.96	82,258	-0.08(-0.36%)
Aug 16, 2021	22.06	22.09	21.86	22.04	134,480	+0.11(+0.52%)
Aug 13, 2021	21.84	21.94	21.82	21.93	702,063	+0.18(+0.80%)
Aug 12, 2021	21.66	21.78	21.60	21.75	248,936	+0.69(+3.27%)
Aug 11, 2021	21.09	21.09	21.01	21.06	41,225	+0.04(+0.20%)
Aug 10, 2021	20.95	21.02	20.95	21.02	82,611	+0.04(+0.17%)
Aug 09, 2021	21.15	21.15	20.89	20.98	71,437	+0.14(+0.70%)
Aug 06, 2021	20.81	20.87	20.78	20.84	255,317	+0.03(+0.14%)
Aug 05, 2021	20.81	20.89	20.80	20.81	62,336	+0.03(+0.14%)
Aug 04, 2021	20.95	21.00	20.76	20.78	70,437	-0.20(-0.93%)
Aug 03, 2021	20.85	20.99	20.75	20.98	77,797	+0.28(+1.33%)