Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4700	0.4889	0.4700	0.4889	3,823	+0.03(+6.28%)
Dec 30, 2021	0.4560	0.4601	0.4560	0.4600	20,535	+0.00(+0.00%)
Dec 29, 2021	0.4560	0.4750	0.4560	0.4600	6,494	+0.00(+0.88%)
Dec 28, 2021	0.4560	0.4710	0.4560	0.4560	12,690	-0.02(-3.39%)
Dec 27, 2021	0.4775	0.4850	0.4560	0.4720	4,014	-0.00(-0.69%)
Dec 23, 2021	0.4750	0.4799	0.4599	0.4753	40,010	+0.01(+1.13%)
Dec 22, 2021	0.4900	0.5100	0.4500	0.4700	43,364	+0.02(+4.44%)
Dec 21, 2021	0.4740	0.4740	0.4500	0.4500	39,304	+0.00(+0.00%)
Dec 20, 2021	0.4750	0.4900	0.4500	0.4500	57,153	-0.02(-5.26%)
Dec 17, 2021	0.5280	0.5280	0.4750	0.4750	59,560	-0.02(-3.26%)
Dec 16, 2021	0.5300	0.5300	0.4900	0.4910	116,766	+0.01(+2.53%)
Dec 15, 2021	0.4950	0.4950	0.4584	0.4789	18,153	+0.02(+4.11%)
Dec 14, 2021	0.4950	0.4950	0.4600	0.4600	16,036	-0.02(-3.56%)
Dec 13, 2021	0.4736	0.4850	0.4565	0.4770	19,127	+0.02(+3.70%)
Dec 10, 2021	0.5099	0.5099	0.4510	0.4600	74,155	-0.03(-6.12%)
Dec 09, 2021	0.5300	0.5590	0.4900	0.4900	124,118	-0.04(-6.67%)
Dec 08, 2021	0.4900	0.5400	0.4710	0.5250	35,990	+0.05(+10.53%)
Dec 07, 2021	0.4800	0.5678	0.4250	0.4750	386,232	-0.01(-1.04%)
Dec 06, 2021	0.4128	0.5000	0.4105	0.4800	130,009	+0.07(+18.37%)
Dec 03, 2021	0.4210	0.4335	0.4000	0.4055	108,394	-0.02(-3.68%)
Dec 02, 2021	0.3800	0.4336	0.3620	0.4210	292,924	+0.03(+6.58%)
Dec 01, 2021	0.4185	0.4320	0.3950	0.3950	51,725	-0.01(-2.47%)
Nov 30, 2021	0.4250	0.4320	0.4233	0.4050	69,410	-0.02(-4.93%)
Nov 29, 2021	0.4180	0.4339	0.4101	0.4260	40,194	+0.02(+5.71%)
Nov 26, 2021	0.4000	0.4030	0.3760	0.4030	99,381	+0.01(+2.03%)
Nov 24, 2021	0.3910	0.4095	0.3790	0.3950	156,352	-0.01(-1.25%)
Nov 23, 2021	0.3725	0.4310	0.3652	0.4000	159,085	+0.03(+8.14%)
Nov 22, 2021	0.3548	0.4100	0.3310	0.3699	305,075	+0.02(+5.75%)
Nov 19, 2021	0.3820	0.4450	0.3320	0.3498	501,071	-0.03(-7.95%)
Nov 18, 2021	0.6400	0.4095	0.3751	0.3800	1,518,470	-0.26(-40.62%)
Nov 17, 2021	0.4000	1.100	0.3710	0.6400	5,961,834	+0.26(+68.38%)
Nov 16, 2021	0.3950	0.4000	0.3602	0.3801	72,720	+0.01(+2.73%)
Nov 15, 2021	0.3500	0.4199	0.3251	0.3700	269,008	+0.03(+8.82%)
Nov 12, 2021	0.3500	0.3800	0.3115	0.3400	129,723	+0.05(+15.25%)
Nov 11, 2021	0.4000	0.4000	0.2599	0.2950	502,409	-0.08(-22.35%)
Nov 10, 2021	0.3200			0.3799	322,766	+0.07(+24.56%)
Nov 09, 2021	0.2826	0.3100	0.2805	0.3050	67,116	+0.01(+1.84%)
Nov 08, 2021	0.2850	0.2995	0.2600	0.2995	173,529	+0.04(+14.75%)
Nov 05, 2021	0.2401	0.2813	0.2400	0.2610	197,200	+0.01(+4.40%)
Nov 04, 2021	0.2735	0.2735	0.2500	0.2500	106,090	-0.02(-7.41%)
Nov 03, 2021	0.2630	0.2745	0.2299	0.2700	128,061	+0.04(+17.39%)
Nov 02, 2021	0.2698	0.2698	0.2300	0.2300	54,516	-0.02(-8.00%)
Nov 01, 2021	0.2390	0.2500	0.2177	0.2500	35,787	+0.01(+6.29%)
Oct 29, 2021	0.2000	0.2390	0.2000	0.2352	35,066	-0.00(-2.00%)
Oct 28, 2021	0.2601	0.2601	0.2000	0.2400	142,085	-0.00(-1.88%)
Oct 27, 2021	0.2481	0.2600	0.2375	0.2446	43,941	-0.01(-2.16%)
Oct 26, 2021	0.2500			0.2500	38,465	-0.01(-2.84%)
Oct 25, 2021	0.2105	0.2900	0.2105	0.2573	42,692	+0.04(+16.95%)
Oct 22, 2021	0.2449	0.2449	0.2105	0.2200	42,862	-0.02(-10.17%)
Oct 21, 2021	0.2296	0.2450	0.2287	0.2449	107,781	+0.04(+17.23%)
Oct 20, 2021	0.2050	0.2390	0.1920	0.2089	117,107	+0.00(+1.95%)
Oct 19, 2021	0.1900	0.2300	0.1900	0.2049	80,092	+0.02(+13.83%)
Oct 18, 2021	0.1900	0.2000	0.1800	0.1800	58,438	+0.01(+8.43%)
Oct 15, 2021	0.2145	0.2145	0.1660	0.1660	75,337	-0.05(-22.61%)
Oct 14, 2021	0.2145	0.2145	0.2023	0.2145	3,176	+0.00(+0.00%)
Oct 13, 2021	0.2340	0.2340	0.1620	0.2145	69,709	-0.02(-8.33%)
Oct 12, 2021	0.2500	0.2500	0.2151	0.2340	72,015	-0.02(-8.49%)
Oct 11, 2021	0.2405	0.2700	0.2308	0.2557	43,914	-0.01(-4.94%)
Oct 08, 2021	0.2400	0.2690	0.2400	0.2690	16,068	+0.02(+7.60%)
Oct 07, 2021	0.2555	0.2745	0.2360	0.2500	22,326	-0.01(-2.15%)
Oct 06, 2021	0.2990	0.2990	0.2235	0.2555	126,213	+0.02(+8.58%)
Oct 05, 2021	0.2343	0.2480	0.2299	0.2353	8,312	+0.01(+2.30%)
Oct 04, 2021	0.2200	0.2539	0.2150	0.2300	18,977	-0.01(-4.17%)