Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0300	0.0300	0.0261	0.0290	852,156	-0.00(-3.33%)
Jun 29, 2021	0.0334	0.0334	0.0285	0.0300	1,037,905	-0.00(-9.91%)
Jun 28, 2021	0.0286	0.0335	0.0275	0.0333	1,445,593	+0.00(+14.04%)
Jun 25, 2021	0.0310	0.0310	0.0266	0.0292	766,071	+0.00(+0.69%)
Jun 24, 2021	0.0260	0.0315	0.0246	0.0290	823,321	+0.00(+5.45%)
Jun 23, 2021	0.0261	0.0280	0.0250	0.0275	481,172	+0.00(+4.96%)
Jun 22, 2021	0.0261	0.0290	0.0260	0.0262	365,430	-0.00(-2.96%)
Jun 21, 2021	0.0280	0.0290	0.0270	0.0270	319,034	-0.00(-9.09%)
Jun 18, 2021	0.0262	0.0297	0.0250	0.0297	378,302	+0.00(+13.79%)
Jun 17, 2021	0.0300	0.0300	0.0261	0.0261	286,574	-0.00(-5.09%)
Jun 16, 2021	0.0280	0.0289	0.0275	0.0275	91,956	-0.00(-3.51%)
Jun 15, 2021	0.0310	0.0310	0.0265	0.0285	275,297	-0.00(-8.06%)
Jun 14, 2021	0.0270	0.0310	0.0265	0.0310	602,092	+0.00(+3.33%)
Jun 11, 2021	0.0280	0.0300	0.0261	0.0300	199,139	+0.00(+0.00%)
Jun 10, 2021	0.0280	0.0310	0.0275	0.0300	156,657	+0.00(+6.01%)
Jun 09, 2021	0.0299	0.0300	0.0265	0.0283	425,447	+0.00(+8.43%)
Jun 08, 2021	0.0279	0.0296	0.0260	0.0261	675,359	-0.00(-13.00%)
Jun 07, 2021	0.0290	0.0320	0.0279	0.0300	254,254	+0.00(+0.00%)
Jun 04, 2021	0.0286	0.0300	0.0260	0.0300	585,022	+0.00(+3.81%)
Jun 03, 2021	0.0349	0.0349	0.0270	0.0289	278,827	-0.00(-3.67%)
Jun 02, 2021	0.0320	0.0320	0.0265	0.0300	645,605	-0.00(-6.25%)
Jun 01, 2021	0.0281	0.0339	0.0281	0.0320	309,437	-0.00(-4.48%)
May 28, 2021	0.0310	0.0340	0.0280	0.0335	405,857	+0.00(+7.72%)
May 27, 2021	0.0330	0.0350	0.0310	0.0311	195,545	-0.00(-2.81%)
May 26, 2021	0.0328	0.0469	0.0320	0.0320	402,353	-0.00(-3.03%)
May 25, 2021	0.0390	0.0395	0.0330	0.0330	144,494	-0.00(-5.44%)
May 24, 2021	0.0340	0.0399	0.0320	0.0349	808,835	+0.00(+14.43%)
May 21, 2021	0.0260	0.0340	0.0260	0.0305	425,060	+0.00(+18.22%)
May 20, 2021	0.0332	0.0344	0.0258	0.0258	838,977	-0.01(-25.22%)
May 19, 2021	0.0315	0.0388	0.0273	0.0345	319,648	-0.00(-2.54%)
May 18, 2021	0.0379	0.0379	0.0308	0.0354	143,430	-0.00(-0.84%)
May 17, 2021	0.0330	0.0370	0.0300	0.0357	300,785	+0.00(+8.18%)
May 14, 2021	0.0386	0.0386	0.0330	0.0330	160,889	-0.00(-12.70%)
May 13, 2021	0.0394	0.0394	0.0330	0.0378	241,398	+0.00(+9.25%)
May 12, 2021	0.0400	0.0450	0.0331	0.0346	128,873	-0.01(-15.61%)
May 11, 2021	0.0390	0.0430	0.0300	0.0410	668,493	+0.00(+6.49%)
May 10, 2021	0.0379	0.0399	0.0354	0.0385	483,610	+0.00(+1.58%)
May 07, 2021	0.0359	0.0430	0.0350	0.0379	667,993	-0.00(-5.25%)
May 06, 2021	0.0400	0.0400	0.0350	0.0400	428,820	+0.00(+0.00%)
May 05, 2021	0.0401	0.0430	0.0400	0.0400	258,194	-0.00(-0.25%)
May 04, 2021	0.0440	0.0440	0.0400	0.0401	749,627	-0.00(-6.09%)
May 03, 2021	0.0416	0.0444	0.0401	0.0427	295,778	+0.00(+2.89%)
Apr 30, 2021	0.0466	0.0466	0.0412	0.0415	529,500	-0.00(-3.49%)
Apr 29, 2021	0.0439	0.0466	0.0415	0.0430	151,749	+0.00(+0.00%)
Apr 28, 2021	0.0420	0.0499	0.0410	0.0430	366,938	-0.00(-7.53%)
Apr 27, 2021	0.0450	0.0481	0.0416	0.0465	818,878	-0.00(-1.27%)
Apr 26, 2021	0.0470	0.0471	0.0430	0.0471	328,889	+0.00(+0.21%)
Apr 23, 2021	0.0480	0.0500	0.0427	0.0470	229,600	+0.00(+4.44%)
Apr 22, 2021	0.0475	0.0490	0.0411	0.0450	967,638	-0.00(-5.26%)
Apr 21, 2021	0.0490	0.0490	0.0475	0.0475	830,053	-0.00(-4.43%)
Apr 20, 2021	0.0500	0.0500	0.0440	0.0497	208,251	+0.00(+3.54%)
Apr 19, 2021	0.0500	0.0500	0.0450	0.0480	570,753	-0.00(-3.03%)
Apr 16, 2021	0.0471	0.0548	0.0455	0.0495	930,500	+0.00(+3.13%)
Apr 15, 2021	0.0500	0.0530	0.0461	0.0480	529,136	-0.00(-7.51%)
Apr 14, 2021	0.0521	0.0553	0.0500	0.0519	593,871	-0.00(-2.99%)
Apr 13, 2021	0.0500	0.0600	0.0420	0.0535	1,946,964	+0.00(+0.94%)
Apr 12, 2021	0.0530	0.0561	0.0450	0.0530	778,452	+0.00(+10.42%)
Apr 09, 2021	0.0600	0.0600	0.0480	0.0480	2,474,700	-0.01(-14.29%)
Apr 08, 2021	0.0497	0.0719	0.0400	0.0560	6,680,301	+0.01(+13.36%)
Apr 07, 2021	0.0500	0.0536	0.0450	0.0494	503,356	-0.00(-7.66%)
Apr 06, 2021	0.0488	0.0540	0.0420	0.0535	1,021,616	+0.00(+8.08%)
Apr 05, 2021	0.0530	0.0599	0.0495	0.0495	737,156	-0.00(-6.78%)