Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0170 0.0187 0.0163 0.0176 5,730,900 +0.00(+1.73%)
Apr 29, 2021 0.0185 0.0189 0.0169 0.0173 4,520,659 -0.00(-4.42%)
Apr 28, 2021 0.0199 0.0200 0.0179 0.0181 5,458,036 +0.00(+0.56%)
Apr 27, 2021 0.0178 0.0192 0.0178 0.0180 4,990,751 +0.00(+0.00%)
Apr 26, 2021 0.0215 0.0225 0.0175 0.0180 9,505,222 -0.00(-7.69%)
Apr 23, 2021 0.0216 0.0216 0.0170 0.0195 29,174,100 -0.00(-7.58%)
Apr 22, 2021 0.0137 0.0218 0.0130 0.0211 54,953,560 +0.01(+59.85%)
Apr 21, 2021 0.0138 0.0138 0.0130 0.0132 7,384,953 +0.00(+0.00%)
Apr 20, 2021 0.0132 0.0139 0.0130 0.0132 13,023,584 +0.00(+1.54%)
Apr 19, 2021 0.0133 0.0150 0.0130 0.0130 9,416,692 +0.00(+0.00%)
Apr 16, 2021 0.0137 0.0138 0.0130 0.0130 13,217,300 +0.00(+0.00%)
Apr 15, 2021 0.0130 0.0142 0.0130 0.0130 10,760,682 +0.00(+0.00%)
Apr 14, 2021 0.0130 0.0135 0.0127 0.0130 11,978,019 -0.00(-5.80%)
Apr 13, 2021 0.0154 0.0160 0.0130 0.0138 25,887,760 -0.00(-10.39%)
Apr 12, 2021 0.0162 0.0169 0.0151 0.0154 14,059,389 -0.00(-2.53%)
Apr 09, 2021 0.0160 0.0165 0.0154 0.0158 10,243,700 -0.00(-4.24%)
Apr 08, 2021 0.0160 0.0166 0.0152 0.0165 10,831,109 +0.00(+2.48%)
Apr 07, 2021 0.0172 0.0175 0.0155 0.0161 15,357,942 -0.00(-7.47%)
Apr 06, 2021 0.0178 0.0182 0.0161 0.0174 12,998,294 -0.00(-2.25%)
Apr 05, 2021 0.0196 0.0196 0.0170 0.0178 8,754,986 -0.00(-3.78%)
Apr 01, 2021 0.0174 0.0185 0.0158 0.0185 15,559,200 +0.00(+6.32%)
Mar 31, 2021 0.0169 0.0175 0.0150 0.0174 18,454,636 +0.00(+4.19%)
Mar 30, 2021 0.0195 0.0195 0.0167 0.0167 8,765,803 -0.00(-7.73%)
Mar 29, 2021 0.0184 0.0185 0.0172 0.0181 8,625,677 +0.00(+0.56%)
Mar 26, 2021 0.0187 0.0189 0.0175 0.0180 11,904,301 +0.00(+1.12%)
Mar 25, 2021 0.0166 0.0194 0.0160 0.0178 20,107,662 -0.00(-6.81%)
Mar 24, 2021 0.0207 0.0213 0.0180 0.0191 20,845,116 -0.00(-8.61%)
Mar 23, 2021 0.0211 0.0232 0.0200 0.0209 21,169,420 -0.00(-0.95%)
Mar 22, 2021 0.0225 0.0230 0.0205 0.0211 16,083,031 -0.00(-7.05%)
Mar 19, 2021 0.0209 0.0230 0.0195 0.0227 16,068,900 +0.00(+9.66%)
Mar 18, 2021 0.0225 0.0236 0.0200 0.0207 20,432,144 -0.00(-7.59%)
Mar 17, 2021 0.0231 0.0248 0.0215 0.0224 22,167,500 -0.00(-4.27%)
Mar 16, 2021 0.0230 0.0237 0.0200 0.0234 19,195,716 +0.00(+1.74%)
Mar 15, 2021 0.0239 0.0265 0.0220 0.0230 20,883,468 -0.00(-2.13%)
Mar 12, 2021 0.0240 0.0260 0.0222 0.0235 12,761,100 -0.00(-0.42%)
Mar 11, 2021 0.0245 0.0260 0.0224 0.0236 12,882,630 -0.00(-3.67%)
Mar 10, 2021 0.0272 0.0300 0.0220 0.0245 11,514,985 +0.00(+6.52%)
Mar 09, 2021 0.0248 0.0265 0.0227 0.0230 10,866,369 +0.00(+1.32%)
Mar 08, 2021 0.0215 0.0240 0.0215 0.0227 15,354,370 +0.00(+8.10%)
Mar 05, 2021 0.0218 0.0220 0.0163 0.0210 48,042,996 -0.00(-3.67%)
Mar 04, 2021 0.0249 0.0249 0.0150 0.0218 42,803,212 -0.00(-12.45%)
Mar 03, 2021 0.0270 0.0285 0.0223 0.0249 17,349,312 -0.00(-6.39%)
Mar 02, 2021 0.0240 0.0320 0.0220 0.0266 59,240,256 +0.00(+20.91%)
Mar 01, 2021 0.0248 0.0290 0.0202 0.0220 28,246,240 -0.00(-12.00%)
Feb 26, 2021 0.0300 0.0313 0.0240 0.0250 26,364,900 -0.00(-7.06%)
Feb 25, 2021 0.0310 0.0330 0.0255 0.0269 39,957,904 -0.00(-13.23%)
Feb 24, 2021 0.0252 0.0354 0.0250 0.0310 82,140,528 +0.01(+29.17%)
Feb 23, 2021 0.0267 0.0267 0.0125 0.0240 69,919,880 -0.00(-9.77%)
Feb 22, 2021 0.0304 0.0317 0.0252 0.0266 53,121,076 -0.00(-12.50%)
Feb 19, 2021 0.0340 0.0340 0.0300 0.0304 26,545,700 -0.00(-5.00%)
Feb 18, 2021 0.0330 0.0349 0.0292 0.0320 34,617,212 -0.00(-8.31%)
Feb 17, 2021 0.0310 0.0351 0.0266 0.0349 56,953,024 +0.00(+13.68%)
Feb 16, 2021 0.0335 0.0349 0.0300 0.0307 59,012,864 -0.00(-6.97%)
Feb 12, 2021 0.0360 0.0370 0.0325 0.0330 40,009,100 -0.00(-7.82%)
Feb 11, 2021 0.0370 0.0400 0.0350 0.0358 66,987,200 -0.00(-0.56%)
Feb 10, 2021 0.0404 0.0412 0.0350 0.0360 60,789,968 -0.00(-10.45%)
Feb 09, 2021 0.0440 0.0440 0.0383 0.0402 100,445,864 +0.00(+4.42%)
Feb 08, 2021 0.0450 0.0450 0.0353 0.0385 97,410,416 -0.00(-11.49%)
Feb 05, 2021 0.0500 0.0520 0.0410 0.0435 79,159,104 -0.01(-10.86%)
Feb 04, 2021 0.0450 0.0519 0.0444 0.0488 94,503,672 +0.01(+12.18%)
Feb 03, 2021 0.0398 0.0476 0.0352 0.0435 133,248,472 +0.01(+14.78%)
Feb 02, 2021 0.0406 0.0440 0.0351 0.0379 79,716,424 -0.00(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.