Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0120	0.0120	0.0105	0.0110	1,759,854	-0.00(-8.33%)
Sep 29, 2021	0.0095	0.0123	0.0095	0.0120	3,964,806	+0.00(+23.71%)
Sep 28, 2021	0.0095	0.0098	0.0093	0.0097	729,580	+0.00(+2.11%)
Sep 27, 2021	0.0094	0.0096	0.0093	0.0095	743,078	+0.00(+1.06%)
Sep 24, 2021	0.0094	0.0094	0.0092	0.0094	524,511	+0.00(+0.00%)
Sep 23, 2021	0.0092	0.0094	0.0090	0.0094	772,521	+0.00(+3.30%)
Sep 22, 2021	0.0085	0.0093	0.0085	0.0091	908,264	+0.00(+3.41%)
Sep 21, 2021	0.0095	0.0095	0.0085	0.0088	1,281,242	-0.00(-2.22%)
Sep 20, 2021	0.0091	0.0098	0.0085	0.0090	6,212,775	-0.00(-1.10%)
Sep 17, 2021	0.0096	0.0097	0.0090	0.0091	2,470,872	-0.00(-2.15%)
Sep 16, 2021	0.0096	0.0098	0.0090	0.0093	2,447,983	+0.00(+3.33%)
Sep 15, 2021	0.0092	0.0101	0.0090	0.0090	3,059,809	-0.00(-5.26%)
Sep 14, 2021	0.0097	0.0099	0.0092	0.0095	2,771,809	-0.00(-2.06%)
Sep 13, 2021	0.0100	0.0107	0.0093	0.0097	6,309,308	-0.00(-8.49%)
Sep 10, 2021	0.0110	0.0117	0.0100	0.0106	2,035,392	-0.00(-3.64%)
Sep 09, 2021	0.0113	0.0118	0.0106	0.0110	245,390	-0.00(-3.51%)
Sep 08, 2021	0.0110	0.0118	0.0106	0.0114	918,635	+0.00(+7.55%)
Sep 07, 2021	0.0102	0.0118	0.0101	0.0106	2,853,991	-0.00(-2.75%)
Sep 03, 2021	0.0109	0.0114	0.0101	0.0109	1,331,871	+0.00(+0.93%)
Sep 02, 2021	0.0110	0.0111	0.0101	0.0108	1,649,860	-0.00(-6.09%)
Sep 01, 2021	0.0112	0.0120	0.0105	0.0115	1,253,863	-0.00(-3.36%)
Aug 31, 2021	0.0117	0.0120	0.0100	0.0119	848,207	+0.00(+8.18%)
Aug 30, 2021	0.0120	0.0123	0.0097	0.0110	1,518,835	+0.00(+8.91%)
Aug 27, 2021	0.0097	0.0120	0.0095	0.0101	4,006,298	-0.00(-3.81%)
Aug 26, 2021	0.0098	0.0109	0.0096	0.0105	2,542,117	+0.00(+7.14%)
Aug 25, 2021	0.0093	0.0110	0.0093	0.0098	2,033,667	-0.00(-6.67%)
Aug 24, 2021	0.0099	0.0114	0.0093	0.0105	1,339,791	+0.00(+7.14%)
Aug 23, 2021	0.0094	0.0099	0.0093	0.0098	1,565,388	+0.00(+2.08%)
Aug 20, 2021	0.0100	0.0100	0.0093	0.0096	2,469,894	-0.00(-4.00%)
Aug 19, 2021	0.0110	0.0119	0.0098	0.0100	3,036,552	-0.00(-4.76%)
Aug 18, 2021	0.0109	0.0110	0.0095	0.0105	3,054,876	-0.00(-7.08%)
Aug 17, 2021	0.0107	0.0118	0.0101	0.0113	1,076,989	-0.00(-5.04%)
Aug 16, 2021	0.0122	0.0122	0.0104	0.0119	294,890	-0.00(-2.46%)
Aug 13, 2021	0.0100	0.0122	0.0100	0.0122	1,857,370	+0.00(+10.91%)
Aug 12, 2021	0.0101	0.0125	0.0100	0.0110	789,001	+0.00(+5.77%)
Aug 11, 2021	0.0110	0.0125	0.0099	0.0104	4,120,416	+0.00(+2.97%)
Aug 10, 2021	0.0109	0.0109	0.0090	0.0101	4,125,636	-0.00(-8.18%)
Aug 09, 2021	0.0120	0.0120	0.0090	0.0110	2,875,995	-0.00(-6.78%)
Aug 06, 2021	0.0108	0.0120	0.0108	0.0118	736,219	+0.00(+0.85%)
Aug 05, 2021	0.0120	0.0126	0.0100	0.0117	7,732,680	-0.00(-4.88%)
Aug 04, 2021	0.0119	0.0138	0.0115	0.0123	1,776,098	-0.00(-5.38%)
Aug 03, 2021	0.0125	0.0130	0.0115	0.0130	1,230,040	+0.00(+0.78%)
Aug 02, 2021	0.0125	0.0132	0.0116	0.0129	2,841,349	+0.00(+3.20%)
Jul 30, 2021	0.0125	0.0132	0.0125	0.0125	2,059,593	-0.00(-7.41%)
Jul 29, 2021	0.0135	0.0140	0.0125	0.0135	1,275,448	+0.00(+1.50%)
Jul 28, 2021	0.0135	0.0142	0.0132	0.0133	1,292,252	+0.00(+0.76%)
Jul 27, 2021	0.0130	0.0142	0.0126	0.0132	2,439,229	-0.00(-5.71%)
Jul 26, 2021	0.0143	0.0157	0.0130	0.0140	4,421,001	-0.00(-6.67%)
Jul 23, 2021	0.0143	0.0157	0.0136	0.0150	2,168,236	+0.00(+1.35%)
Jul 22, 2021	0.0165	0.0165	0.0148	0.0148	445,627	-0.00(-1.33%)
Jul 21, 2021	0.0160	0.0165	0.0142	0.0150	3,092,568	+0.00(+0.00%)
Jul 20, 2021	0.0143	0.0155	0.0143	0.0150	560,705	-0.00(-3.23%)
Jul 19, 2021	0.0144	0.0157	0.0140	0.0155	3,259,087	+0.00(+2.65%)
Jul 16, 2021	0.0139	0.0164	0.0135	0.0151	10,492,376	+0.00(+11.85%)
Jul 15, 2021	0.0147	0.0147	0.0134	0.0135	447,316	-0.00(-2.17%)
Jul 14, 2021	0.0140	0.0150	0.0128	0.0138	2,924,480	-0.00(-5.48%)
Jul 13, 2021	0.0159	0.0159	0.0137	0.0146	1,359,624	+0.00(+0.69%)
Jul 12, 2021	0.0135	0.0158	0.0125	0.0145	4,354,408	+0.00(+4.32%)
Jul 09, 2021	0.0137	0.0140	0.0125	0.0139	1,025,461	-0.00(-1.42%)
Jul 08, 2021	0.0135	0.0146	0.0130	0.0141	989,077	+0.00(+4.44%)
Jul 07, 2021	0.0143	0.0143	0.0133	0.0135	5,297,301	-0.00(-0.74%)
Jul 06, 2021	0.0140	0.0160	0.0136	0.0136	2,393,678	-0.00(-9.33%)
Jul 02, 2021	0.0149	0.0160	0.0140	0.0150	1,432,900	+0.00(+0.00%)