American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.560	1.580	1.480	1.520	2,562,916	-0.05(-3.18%)
Sep 29, 2021	1.580	1.590	1.520	1.570	2,075,151	+0.05(+3.29%)
Sep 28, 2021	1.620	1.625	1.480	1.520	2,572,676	-0.09(-5.88%)
Sep 27, 2021	1.650	1.650	1.450	1.615	3,116,079	-0.01(-0.31%)
Sep 24, 2021	1.600	1.620	1.550	1.620	2,678,689	+0.08(+5.19%)
Sep 23, 2021	1.440	1.600	1.440	1.540	3,273,691	+0.10(+6.94%)
Sep 22, 2021	1.340	1.460	1.340	1.440	2,090,020	+0.09(+6.67%)
Sep 21, 2021	1.310	1.380	1.310	1.350	1,098,947	+0.05(+3.85%)
Sep 20, 2021	1.310	1.340	1.290	1.300	2,030,984	-0.06(-4.76%)
Sep 17, 2021	1.350	1.370	1.320	1.365	814,152	+0.02(+1.49%)
Sep 16, 2021	1.355	1.370	1.300	1.345	933,718	+0.00(+0.37%)
Sep 15, 2021	1.320	1.490	1.300	1.340	2,697,240	+0.03(+2.29%)
Sep 14, 2021	1.350	1.390	1.300	1.310	1,667,732	-0.04(-2.96%)
Sep 13, 2021	1.430	1.450	1.330	1.350	1,658,300	-0.05(-3.57%)
Sep 10, 2021	1.450	1.480	1.350	1.400	2,456,416	+0.00(+0.00%)
Sep 09, 2021	1.365	1.495	1.350	1.400	3,050,139	+0.03(+2.49%)
Sep 08, 2021	1.430	1.460	1.340	1.366	1,930,796	-0.04(-3.12%)
Sep 07, 2021	1.460	1.480	1.370	1.410	2,696,521	-0.04(-2.76%)
Sep 03, 2021	1.470	1.480	1.417	1.450	2,566,338	+0.00(+0.35%)
Sep 02, 2021	1.480	1.480	1.430	1.445	3,011,036	-0.01(-1.03%)
Sep 01, 2021	1.590	1.590	1.440	1.460	3,414,735	-0.06(-3.95%)
Aug 31, 2021	1.560	1.690	1.500	1.520	1,842,394	-0.07(-4.70%)
Aug 30, 2021	1.910	1.950	1.480	1.595	6,154,150	-0.03(-2.15%)
Aug 27, 2021	1.230	1.750	1.220	1.630	10,489,132	+0.41(+33.61%)
Aug 26, 2021	1.220	1.240	1.190	1.220	2,403,186	-0.03(-2.40%)
Aug 25, 2021	1.290	1.300	1.209	1.250	3,525,999	-0.05(-3.85%)
Aug 24, 2021	1.340	1.360	1.210	1.300	5,479,336	-0.04(-2.99%)
Aug 23, 2021	1.380	1.380	1.308	1.340	2,943,572	-0.04(-2.90%)
Aug 20, 2021	1.400	1.425	1.350	1.380	2,081,404	-0.05(-3.50%)
Aug 19, 2021	1.480	1.520	1.400	1.430	1,561,244	-0.04(-2.72%)
Aug 18, 2021	1.450	1.590	1.440	1.470	1,446,778	+0.03(+2.08%)
Aug 17, 2021	1.490	1.490	1.400	1.440	2,577,260	-0.04(-2.70%)
Aug 16, 2021	1.575	1.580	1.470	1.480	2,837,443	-0.09(-5.73%)
Aug 13, 2021	1.600	1.640	1.560	1.570	1,055,897	-0.02(-1.26%)
Aug 12, 2021	1.640	1.640	1.560	1.590	1,029,926	-0.04(-2.45%)
Aug 11, 2021	1.610	1.670	1.600	1.630	989,400	+0.04(+2.52%)
Aug 10, 2021	1.620	1.620	1.560	1.590	1,573,661	-0.03(-1.85%)
Aug 09, 2021	1.660	1.670	1.600	1.620	1,113,436	-0.02(-1.49%)
Aug 06, 2021	1.710	1.730	1.570	1.645	1,142,099	-0.05(-2.69%)
Aug 05, 2021	1.550	1.690	1.550	1.690	1,558,629	+0.14(+9.03%)
Aug 04, 2021	1.580	1.580	1.550	1.550	1,010,962	-0.02(-1.27%)
Aug 03, 2021	1.560	1.580	1.550	1.570	850,382	+0.01(+0.64%)
Aug 02, 2021	1.600	1.610	1.550	1.560	1,089,749	-0.01(-0.64%)
Jul 30, 2021	1.580	1.600	1.550	1.570	1,563,469	-0.03(-1.88%)
Jul 29, 2021	1.600	1.620	1.570	1.600	1,845,043	+0.00(+0.00%)
Jul 28, 2021	1.615	1.650	1.570	1.600	2,017,060	+0.00(+0.00%)
Jul 27, 2021	1.660	1.690	1.590	1.600	2,008,588	-0.06(-3.61%)
Jul 26, 2021	1.650	1.790	1.640	1.660	2,614,693	+0.00(+0.30%)
Jul 23, 2021	1.670	1.690	1.640	1.655	814,687	-0.01(-0.60%)
Jul 22, 2021	1.680	1.700	1.660	1.665	830,580	-0.02(-1.48%)
Jul 21, 2021	1.645	1.700	1.630	1.690	935,762	+0.04(+2.74%)
Jul 20, 2021	1.670	1.690	1.610	1.645	1,253,193	-0.02(-1.50%)
Jul 19, 2021	1.635	1.750	1.550	1.670	2,285,882	-0.01(-0.60%)
Jul 16, 2021	1.720	1.760	1.680	1.680	1,255,057	-0.05(-2.89%)
Jul 15, 2021	1.710	1.760	1.680	1.730	1,657,042	+0.05(+2.98%)
Jul 14, 2021	1.800	1.880	1.660	1.680	2,463,578	-0.12(-6.85%)
Jul 13, 2021	1.915	1.920	1.760	1.804	2,142,101	-0.11(-5.82%)
Jul 12, 2021	1.985	2.020	1.880	1.915	1,576,481	-0.06(-3.28%)
Jul 09, 2021	1.930	2.150	1.930	1.980	3,085,004	+0.06(+3.13%)
Jul 08, 2021	1.665	2.000	1.630	1.920	3,335,441	+0.16(+9.09%)
Jul 07, 2021	1.760	1.770	1.600	1.760	4,289,405	+0.00(+0.00%)
Jul 06, 2021	1.880	1.900	1.600	1.760	8,948,734	-0.11(-5.88%)
Jul 02, 2021	2.000	2.000	1.850	1.870	3,207,671	-0.13(-6.50%)