1st Prestige Wealth (OP: FPWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6245	0.7123	0.6000	0.6000	14,399	-0.06(-9.09%)
May 27, 2021	0.9750	0.9750	0.6600	0.6600	8,845	-0.22(-25.00%)
May 26, 2021	0.6010	0.9950	0.6010	0.8800	20,099	+0.23(+35.38%)
May 25, 2021	1.000	1.015	0.6010	0.6500	10,418	-0.38(-36.89%)
May 24, 2021	1.000	1.100	1.000	1.030	15,403	-0.01(-0.96%)
May 21, 2021	1.025	1.070	1.025	1.040	3,968	-0.02(-1.89%)
May 20, 2021	1.030	1.380	1.030	1.060	19,629	+0.00(+0.00%)
May 19, 2021	1.060	1.120	1.030	1.060	8,113	+0.02(+1.92%)
May 18, 2021	1.040	1.180	1.030	1.040	16,558	-0.11(-9.37%)
May 17, 2021	1.065	1.250	1.065	1.147	9,416	-0.05(-4.37%)
May 14, 2021	1.100	1.444	1.020	1.200	113,641	+0.11(+9.84%)
May 13, 2021	1.100	1.120	1.060	1.093	29,477	-0.01(-0.68%)
May 12, 2021	1.115	1.120	1.100	1.100	11,453	-0.01(-0.63%)
May 11, 2021	1.130	1.150	1.030	1.107	15,588	-0.04(-3.74%)
May 10, 2021	1.210	1.350	1.050	1.150	21,700	-0.09(-7.26%)
May 07, 2021	1.020	1.420	1.020	1.240	15,908	+0.01(+1.22%)
May 06, 2021	1.060	1.880	1.060	1.225	76,993	+0.17(+15.57%)
May 05, 2021	1.170	1.300	1.000	1.060	47,325	-0.13(-10.92%)
May 04, 2021	1.310	1.390	0.9600	1.190	112,887	-0.15(-11.19%)
May 03, 2021	1.600	1.605	1.310	1.340	47,164	-0.33(-19.76%)
Apr 30, 2021	1.690	1.690	1.450	1.670	20,300	-0.02(-1.18%)
Apr 29, 2021	1.760	1.760	1.360	1.690	50,382	-0.04(-2.31%)
Apr 28, 2021	1.820	1.890	1.580	1.730	60,813	-0.12(-6.74%)
Apr 27, 2021	2.050	2.100	1.810	1.855	79,300	-0.20(-9.82%)
Apr 26, 2021	1.890	2.350	1.850	2.057	55,642	+0.15(+7.70%)
Apr 23, 2021	1.750	1.970	1.725	1.910	40,900	+0.15(+8.52%)
Apr 22, 2021	2.050	2.050	1.700	1.760	78,535	-0.32(-15.38%)
Apr 21, 2021	1.610	2.150	1.580	2.080	118,274	+0.51(+32.48%)
Apr 20, 2021	1.260	1.950	1.255	1.570	176,801	+0.34(+27.64%)
Apr 19, 2021	3.050	3.300	0.9100	1.230	1,209,123	-1.76(-58.86%)
Apr 16, 2021	2.990	3.540	2.760	2.990	120,400	+0.18(+6.22%)
Apr 15, 2021	4.110	4.120	2.180	2.815	342,831	-1.08(-27.63%)
Apr 14, 2021	3.600	4.050	3.530	3.890	453,502	+0.41(+11.78%)
Apr 13, 2021	3.240	3.550	3.050	3.480	231,893	+0.45(+14.85%)
Apr 12, 2021	2.590	3.050	2.510	3.030	257,800	+0.44(+17.17%)
Apr 09, 2021	2.300	2.650	2.290	2.586	368,600	+0.29(+12.51%)
Apr 08, 2021	2.090	2.430	1.960	2.299	198,811	+0.30(+14.93%)
Apr 07, 2021	1.980	3.000	1.890	2.000	752,445	+0.14(+7.53%)
Apr 06, 2021	4.420	4.500	1.660	1.860	858,839	-1.64(-46.86%)
Apr 05, 2021	8.900	9.750	2.710	3.500	1,175,573	-4.50(-56.25%)
Apr 01, 2021	7.300	8.050	7.200	8.000	187,300	+0.75(+10.34%)
Mar 31, 2021	7.300	7.600	7.050	7.250	199,265	+0.47(+6.93%)
Mar 30, 2021	6.405	6.830	6.200	6.780	238,594	+0.68(+11.15%)
Mar 29, 2021	6.050	6.100	4.990	6.100	163,959	+0.76(+14.23%)
Mar 26, 2021	5.000	5.490	4.850	5.340	179,900	+0.35(+7.01%)
Mar 25, 2021	4.850	5.000	4.000	4.990	114,788	+0.29(+6.17%)
Mar 24, 2021	4.270	4.800	4.270	4.700	71,893	+0.30(+6.82%)
Mar 23, 2021	4.270	4.750	4.050	4.400	94,079	+0.16(+3.77%)
Mar 22, 2021	3.950	4.240	3.810	4.240	28,101	+0.34(+8.72%)
Mar 19, 2021	3.750	4.000	3.650	3.900	22,600	+0.19(+5.12%)
Mar 18, 2021	4.000	4.150	3.660	3.710	46,561	-0.29(-7.25%)
Mar 17, 2021	4.590	4.590	3.450	4.000	83,575	-0.15(-3.61%)
Mar 16, 2021	3.920	4.390	3.220	4.150	114,107	+0.15(+3.75%)
Mar 15, 2021	4.700	4.950	3.610	4.000	133,209	-0.55(-12.09%)
Mar 12, 2021	4.050	4.550	4.050	4.550	125,400	+0.55(+13.75%)
Mar 11, 2021	3.550	4.050	3.450	4.000	179,009	+0.55(+15.94%)
Mar 10, 2021	3.250	3.790	3.050	3.450	112,970	+0.37(+12.01%)
Mar 09, 2021	4.980	4.990	2.550	3.080	242,851	-1.40(-31.25%)
Mar 08, 2021	4.125	4.550	3.900	4.480	136,010	+0.58(+14.87%)
Mar 05, 2021	4.050	4.050	3.690	3.900	130,300	+0.40(+11.43%)
Mar 04, 2021	3.000	3.550	3.000	3.500	156,276	+0.40(+12.90%)
Mar 03, 2021	2.720	3.250	2.690	3.100	149,937	+0.42(+15.67%)
Mar 02, 2021	3.000	3.000	2.650	2.680	76,634	+0.08(+3.08%)