Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0410	0.0449	0.0405	0.0449	641,746	+0.00(+9.51%)
Nov 29, 2021	0.0449	0.0449	0.0400	0.0410	957,369	+0.00(+2.50%)
Nov 26, 2021	0.0450	0.0450	0.0330	0.0400	1,276,786	-0.00(-11.11%)
Nov 24, 2021	0.0425	0.0450	0.0391	0.0450	811,350	+0.01(+16.88%)
Nov 23, 2021	0.0439	0.0439	0.0360	0.0385	1,812,946	-0.01(-12.30%)
Nov 22, 2021	0.0400	0.0500	0.0400	0.0439	1,020,681	-0.00(-8.54%)
Nov 19, 2021	0.0525	0.0525	0.0414	0.0480	1,603,188	-0.00(-4.00%)
Nov 18, 2021	0.0599	0.0500	0.0475	0.0500	3,063,277	-0.00(-6.89%)
Nov 17, 2021	0.0521	0.0550	0.0510	0.0537	1,220,171	+0.00(+0.19%)
Nov 16, 2021	0.0581	0.0600	0.0520	0.0536	1,397,045	-0.00(-4.80%)
Nov 15, 2021	0.0649	0.0649	0.0550	0.0563	505,903	-0.00(-3.76%)
Nov 12, 2021	0.0590	0.0627	0.0550	0.0585	1,024,390	-0.00(-0.85%)
Nov 11, 2021	0.0770	0.0775	0.0580	0.0590	10,569,241	-0.01(-12.59%)
Nov 10, 2021	0.0705			0.0675	2,390,068	+0.00(+2.58%)
Nov 09, 2021	0.0800	0.0800	0.0635	0.0658	1,232,536	+0.00(+3.13%)
Nov 08, 2021	0.0730	0.0730	0.0600	0.0638	1,125,915	-0.01(-7.54%)
Nov 05, 2021	0.0700	0.0799	0.0645	0.0690	1,392,208	-0.00(-3.23%)
Nov 04, 2021	0.0725	0.0747	0.0610	0.0713	1,669,391	+0.01(+16.89%)
Nov 03, 2021	0.0649	0.0649	0.0553	0.0610	2,295,820	+0.00(+4.27%)
Nov 02, 2021	0.0539	0.0585	0.0510	0.0585	1,266,337	+0.00(+4.09%)
Nov 01, 2021	0.0570	0.0542	0.0542	0.0562	883,958	+0.00(+3.69%)
Oct 29, 2021	0.0570	0.0580	0.0490	0.0542	1,467,304	-0.00(-6.39%)
Oct 28, 2021	0.0530	0.0600	0.0511	0.0579	773,128	+0.00(+9.25%)
Oct 27, 2021	0.0603	0.0603	0.0525	0.0530	834,056	-0.01(-13.11%)
Oct 26, 2021	0.0520	0.0641		0.0610	430,381	+0.01(+16.19%)
Oct 25, 2021	0.0511	0.0600	0.0511	0.0525	1,057,566	-0.00(-1.13%)
Oct 22, 2021	0.0587	0.0587	0.0511	0.0531	1,129,987	-0.00(-7.65%)
Oct 21, 2021	0.0600	0.0640	0.0570	0.0575	587,954	-0.00(-3.36%)
Oct 20, 2021	0.0636	0.0650	0.0550	0.0595	1,358,425	-0.00(-6.30%)
Oct 19, 2021	0.0640	0.0650	0.0601	0.0635	313,960	-0.00(-1.40%)
Oct 18, 2021	0.0660	0.0680	0.0602	0.0644	942,286	-0.00(-4.59%)
Oct 15, 2021	0.0740	0.0740	0.0665	0.0675	334,179	-0.00(-3.57%)
Oct 14, 2021	0.0719	0.0720	0.0622	0.0700	790,519	+0.00(+0.00%)
Oct 13, 2021	0.0690	0.0750	0.0621	0.0700	669,426	+0.00(+0.00%)
Oct 12, 2021	0.0830	0.0830	0.0700	0.0700	1,236,907	-0.01(-11.62%)
Oct 11, 2021	0.0808	0.0830	0.0770	0.0792	824,140	-0.00(-1.00%)
Oct 08, 2021	0.0850	0.0850	0.0770	0.0800	609,641	+0.00(+2.56%)
Oct 07, 2021	0.0850	0.0850	0.0780	0.0780	457,255	-0.00(-3.70%)
Oct 06, 2021	0.0790	0.0900	0.0750	0.0810	676,048	+0.00(+1.25%)
Oct 05, 2021	0.0815	0.0865	0.0770	0.0800	668,477	-0.00(-2.44%)
Oct 04, 2021	0.0900	0.0925	0.0780	0.0820	1,023,412	-0.01(-8.89%)
Oct 01, 2021	0.0820	0.0942	0.0820	0.0900	494,120	+0.00(+4.65%)
Sep 30, 2021	0.0880	0.0900	0.0820	0.0860	429,703	-0.00(-2.27%)
Sep 29, 2021	0.0901	0.1000	0.0880	0.0880	610,937	-0.00(-3.30%)
Sep 28, 2021	0.1095	0.1095	0.0900	0.0910	681,553	-0.01(-7.61%)
Sep 27, 2021	0.1000	0.1090	0.0957	0.0985	659,204	-0.00(-1.50%)
Sep 24, 2021	0.1015	0.1015	0.0930	0.1000	437,903	+0.00(+1.21%)
Sep 23, 2021	0.1040	0.1040	0.0910	0.0988	1,147,116	+0.00(+4.00%)
Sep 22, 2021	0.1000	0.1000	0.0910	0.0950	295,572	-0.00(-2.06%)
Sep 21, 2021	0.1000	0.1000	0.0880	0.0970	831,328	+0.01(+10.23%)
Sep 20, 2021	0.1000	0.1010	0.0860	0.0880	581,441	-0.00(-2.22%)
Sep 17, 2021	0.0945	0.1000	0.0860	0.0900	349,008	+0.00(+0.00%)
Sep 16, 2021	0.0820	0.0944	0.0800	0.0900	366,237	+0.01(+7.14%)
Sep 15, 2021	0.0880	0.0945	0.0800	0.0840	810,193	+0.00(+1.45%)
Sep 14, 2021	0.0800	0.0900	0.0800	0.0828	553,191	+0.00(+3.24%)
Sep 13, 2021	0.0800	0.0895	0.0800	0.0802	465,841	-0.00(-3.37%)
Sep 10, 2021	0.0900	0.0900	0.0650	0.0830	4,108,350	+0.00(+3.23%)
Sep 09, 2021	0.1100	0.1200	0.0804	0.0804	2,478,644	-0.03(-26.91%)
Sep 08, 2021	0.1040	0.1200	0.1030	0.1100	632,028	+0.01(+6.80%)
Sep 07, 2021	0.1004	0.1100	0.1003	0.1030	510,122	-0.01(-5.42%)
Sep 03, 2021	0.1140	0.1140	0.1002	0.1089	391,457	-0.00(-4.05%)
Sep 02, 2021	0.1095	0.1140	0.1001	0.1135	714,836	+0.01(+8.10%)