Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2780	0.2900	0.2374	0.2900	461,583	+0.02(+5.84%)
Dec 30, 2021	0.2690	0.2750	0.2510	0.2740	64,763	+0.01(+1.86%)
Dec 29, 2021	0.2785	0.2785	0.2500	0.2690	138,704	-0.01(-3.58%)
Dec 28, 2021	0.2695	0.2860	0.2603	0.2790	85,634	+0.01(+4.49%)
Dec 27, 2021	0.2571	0.2830	0.2571	0.2670	106,235	-0.01(-2.16%)
Dec 23, 2021	0.2780	0.2830	0.2560	0.2729	226,055	-0.01(-2.54%)
Dec 22, 2021	0.2750	0.2800	0.2613	0.2800	81,962	-0.01(-2.34%)
Dec 21, 2021	0.2870	0.2870	0.2633	0.2867	5,580	+0.00(+0.03%)
Dec 20, 2021	0.2750	0.2878	0.2580	0.2866	98,865	+0.01(+4.22%)
Dec 17, 2021	0.2870	0.2870	0.2600	0.2750	43,161	-0.01(-4.18%)
Dec 16, 2021	0.2750	0.2895	0.2560	0.2870	231,386	+0.00(+1.06%)
Dec 15, 2021	0.2716	0.2840	0.2710	0.2840	76,530	-0.02(-5.30%)
Dec 14, 2021	0.2701	0.3010	0.2701	0.2999	7,033	+0.00(+0.81%)
Dec 13, 2021	0.2610	0.3000	0.2610	0.2975	47,360	-0.01(-3.41%)
Dec 10, 2021	0.2805	0.3100	0.2600	0.3080	232,714	+0.03(+9.61%)
Dec 09, 2021	0.2800	0.2900	0.2720	0.2810	72,262	-0.01(-4.62%)
Dec 08, 2021	0.3099	0.3099	0.2760	0.2946	138,952	-0.02(-4.94%)
Dec 07, 2021	0.3110	0.3110	0.2850	0.3099	72,830	-0.02(-5.81%)
Dec 06, 2021	0.2950	0.3290	0.2850	0.3290	164,335	+0.02(+7.87%)
Dec 03, 2021	0.3000	0.3290	0.2950	0.3050	132,232	-0.00(-0.65%)
Dec 02, 2021	0.3051	0.3280	0.2950	0.3070	315,350	+0.01(+2.16%)
Dec 01, 2021	0.2950	0.3400	0.2950	0.3005	502,867	+0.00(+0.27%)
Nov 30, 2021	0.2820	0.2994	0.2820	0.2997	506,632	+0.01(+3.06%)
Nov 29, 2021	0.2875	0.3294	0.2820	0.2908	222,192	-0.01(-2.97%)
Nov 26, 2021	0.3155	0.3200	0.2812	0.2997	56,570	-0.03(-8.46%)
Nov 24, 2021	0.3100	0.3299	0.2850	0.3274	299,103	+0.02(+7.70%)
Nov 23, 2021	0.3070	0.3070	0.2850	0.3040	135,747	+0.00(+1.33%)
Nov 22, 2021	0.2820	0.3100	0.2820	0.3000	48,264	+0.01(+2.39%)
Nov 19, 2021	0.3000	0.3000	0.2820	0.2930	195,087	-0.01(-1.68%)
Nov 18, 2021	0.3061	0.3098	0.2950	0.2980	174,440	-0.01(-3.81%)
Nov 17, 2021	0.3113	0.3270	0.2955	0.3098	232,791	+0.00(+0.98%)
Nov 16, 2021	0.3030	0.3150	0.2928	0.3068	176,491	-0.00(-0.71%)
Nov 15, 2021	0.3112	0.3180	0.3090	0.3090	227,819	-0.01(-3.13%)
Nov 12, 2021	0.3170	0.3390	0.3100	0.3190	227,872	-0.02(-5.90%)
Nov 11, 2021	0.3210	0.3700	0.3111	0.3390	1,405,130	+0.02(+5.77%)
Nov 10, 2021	0.3490		0.3205	0.3205	283,629	-0.03(-8.35%)
Nov 09, 2021	0.3197	0.3710	0.3050	0.3497	809,106	+0.03(+7.87%)
Nov 08, 2021	0.2973	0.3630	0.2900	0.3242	928,569	+0.02(+6.43%)
Nov 05, 2021	0.2920	0.3050	0.2900	0.3046	184,626	-0.00(-0.46%)
Nov 04, 2021	0.3170	0.3170	0.2910	0.3060	92,329	-0.01(-3.53%)
Nov 03, 2021	0.2926	0.3190	0.2910	0.3172	146,876	+0.01(+2.32%)
Nov 02, 2021	0.2931	0.3100	0.2926	0.3100	223,037	+0.00(+0.00%)
Nov 01, 2021	0.3080	0.3200	0.2950	0.3100	301,643	-0.00(-0.58%)
Oct 29, 2021	0.3030	0.3293	0.3026	0.3118	281,110	-0.01(-2.10%)
Oct 28, 2021	0.3295	0.3300	0.3010	0.3185	245,464	+0.01(+2.44%)
Oct 27, 2021	0.3100	0.3400	0.3050	0.3109	560,633	-0.02(-5.76%)
Oct 26, 2021	0.3300			0.3299	382,964	-0.00(-0.03%)
Oct 25, 2021	0.3541	0.3800	0.3085	0.3300	352,321	-0.05(-12.56%)
Oct 22, 2021	0.3200	0.3950	0.2957	0.3774	799,850	+0.06(+17.94%)
Oct 21, 2021	0.3120	0.3540	0.3021	0.3200	816,093	+0.01(+2.24%)
Oct 20, 2021	0.3200	0.3310	0.3100	0.3130	450,236	-0.01(-2.19%)
Oct 19, 2021	0.2917	0.3570	0.2917	0.3200	740,952	+0.03(+9.59%)
Oct 18, 2021	0.3225	0.3299	0.2920	0.2920	475,044	-0.02(-7.30%)
Oct 15, 2021	0.3225	0.3400	0.3100	0.3150	181,765	-0.02(-4.55%)
Oct 14, 2021	0.3195	0.3400	0.3100	0.3300	343,925	+0.01(+4.17%)
Oct 13, 2021	0.3266	0.3350	0.3050	0.3168	315,936	-0.02(-5.35%)
Oct 12, 2021	0.3450	0.3500	0.3255	0.3347	382,198	-0.02(-4.37%)
Oct 11, 2021	0.3745	0.3745	0.3310	0.3500	264,289	-0.02(-5.41%)
Oct 08, 2021	0.3455	0.3800	0.3420	0.3700	340,695	+0.02(+5.71%)
Oct 07, 2021	0.3790	0.4025	0.3410	0.3500	518,112	-0.04(-10.03%)
Oct 06, 2021	0.3600	0.4099	0.3328	0.3890	1,790,031	+0.05(+14.41%)
Oct 05, 2021	0.3395	0.3890	0.3160	0.3400	565,323	+0.01(+2.66%)
Oct 04, 2021	0.3091	0.4000	0.2905	0.3312	822,276	+0.03(+10.40%)