Transglobal Assets Inc (OP: TMSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0094	0.0094	0.0090	0.0090	54,518	-0.00(-10.00%)
Jun 29, 2021	0.0099	0.0105	0.0091	0.0100	2,708,920	+0.00(+6.38%)
Jun 28, 2021	0.0089	0.0094	0.0089	0.0094	208,298	-0.00(-5.05%)
Jun 25, 2021	0.0099	0.0099	0.0099	0.0099	2,500	+0.00(+8.79%)
Jun 24, 2021	0.0094	0.0110	0.0091	0.0091	3,834,372	+0.00(+0.00%)
Jun 23, 2021	0.0100	0.0105	0.0090	0.0091	6,078,844	-0.00(-8.08%)
Jun 22, 2021	0.0098	0.0099	0.0097	0.0099	27,400	+0.00(+2.06%)
Jun 21, 2021	0.0096	0.0100	0.0096	0.0097	160,000	-0.00(-3.00%)
Jun 18, 2021	0.0098	0.0100	0.0095	0.0100	728,547	+0.00(+0.00%)
Jun 17, 2021	0.0101	0.0101	0.0091	0.0100	140,180	+0.00(+0.00%)
Jun 16, 2021	0.0095	0.0101	0.0091	0.0100	5,287,866	+0.00(+6.38%)
Jun 15, 2021	0.0095	0.0099	0.0091	0.0094	323,604	-0.00(-1.05%)
Jun 14, 2021	0.0097	0.0100	0.0095	0.0095	635,000	-0.00(-2.06%)
Jun 11, 2021	0.0099	0.0099	0.0097	0.0097	2,000	-0.00(-2.02%)
Jun 10, 2021	0.0099	0.0099	0.0097	0.0099	383,426	+0.00(+2.06%)
Jun 09, 2021	0.0091	0.0101	0.0091	0.0097	1,369,670	-0.00(-3.96%)
Jun 08, 2021	0.0102	0.0115	0.0101	0.0101	367,608	-0.00(-12.93%)
Jun 07, 2021	0.0100	0.0116	0.0100	0.0116	884,157	+0.00(+19.59%)
Jun 04, 2021	0.0097	0.0097	0.0097	0.0097	93,508	+0.00(+6.59%)
Jun 03, 2021	0.0091	0.0100	0.0091	0.0091	235,949	-0.00(-9.00%)
Jun 02, 2021	0.0103	0.0105	0.0100	0.0100	155,761	+0.00(+1.01%)
Jun 01, 2021	0.0099	0.0103	0.0091	0.0099	1,125,313	-0.00(-3.88%)
May 28, 2021	0.0089	0.0110	0.0089	0.0103	2,160,553	+0.00(+3.00%)
May 27, 2021	0.0094	0.0100	0.0094	0.0100	107,990	-0.00(-9.09%)
May 26, 2021	0.0100	0.0110	0.0100	0.0110	646,738	+0.00(+4.76%)
May 25, 2021	0.0106	0.0116	0.0092	0.0105	4,504,290	-0.00(-2.78%)
May 24, 2021	0.0117	0.0117	0.0107	0.0108	523,086	-0.00(-7.69%)
May 21, 2021	0.0114	0.0123	0.0110	0.0117	145,100	-0.00(-1.68%)
May 20, 2021	0.0107	0.0119	0.0107	0.0119	63,831	+0.00(+12.26%)
May 19, 2021	0.0117	0.0124	0.0106	0.0106	371,904	-0.00(-11.67%)
May 18, 2021	0.0120	0.0120	0.0120	0.0120	90,400	+0.00(+0.00%)
May 17, 2021	0.0125	0.0125	0.0120	0.0120	2,218,032	+0.00(+0.00%)
May 14, 2021	0.0121	0.0123	0.0120	0.0120	2,610,928	-0.00(-4.00%)
May 13, 2021	0.0135	0.0135	0.0115	0.0125	1,127,245	-0.00(-6.02%)
May 12, 2021	0.0130	0.0133	0.0105	0.0133	2,205,888	-0.00(-1.48%)
May 11, 2021	0.0136	0.0145	0.0130	0.0135	2,079,866	-0.00(-3.57%)
May 10, 2021	0.0148	0.0159	0.0138	0.0140	903,744	+0.00(+0.00%)
May 07, 2021	0.0135	0.0170	0.0130	0.0140	268,051	-0.00(-12.50%)
May 06, 2021	0.0160	0.0160	0.0140	0.0160	302,974	+0.00(+0.00%)
May 05, 2021	0.0170	0.0170	0.0141	0.0160	633,311	-0.00(-8.05%)
May 04, 2021	0.0159	0.0174	0.0159	0.0174	507,012	-0.00(-2.79%)
May 03, 2021	0.0144	0.0186	0.0141	0.0179	383,038	+0.00(+20.13%)
Apr 30, 2021	0.0186	0.0191	0.0141	0.0149	434,900	-0.00(-14.86%)
Apr 29, 2021	0.0140	0.0314	0.0140	0.0175	7,359,343	+0.00(+25.00%)
Apr 28, 2021	0.0135	0.0149	0.0133	0.0140	1,101,824	-0.00(-6.04%)
Apr 27, 2021	0.0139	0.0149	0.0132	0.0149	1,581,242	+0.00(+7.19%)
Apr 26, 2021	0.0152	0.0152	0.0139	0.0139	1,203,563	+0.00(+0.00%)
Apr 23, 2021	0.0198	0.0198	0.0139	0.0139	704,400	-0.00(-14.72%)
Apr 22, 2021	0.0246	0.0246	0.0144	0.0163	1,444,049	-0.00(-14.21%)
Apr 21, 2021	0.0170	0.0190	0.0145	0.0190	1,597,062	+0.00(+11.76%)
Apr 20, 2021	0.0217	0.0248	0.0140	0.0170	5,937,911	-0.00(-22.37%)
Apr 19, 2021	0.0221	0.0221	0.0200	0.0219	738,656	+0.00(+17.74%)
Apr 16, 2021	0.0212	0.0255	0.0184	0.0186	175,100	-0.00(-12.26%)
Apr 15, 2021	0.0210	0.0235	0.0185	0.0212	1,936,694	-0.00(-9.79%)
Apr 14, 2021	0.0289	0.0289	0.0210	0.0235	1,364,269	-0.00(-6.00%)
Apr 13, 2021	0.0255	0.0280	0.0230	0.0250	937,110	+0.00(+2.46%)
Apr 12, 2021	0.0290	0.0300	0.0231	0.0244	1,114,955	-0.00(-6.51%)
Apr 09, 2021	0.0300	0.0307	0.0230	0.0261	2,158,600	-0.00(-3.33%)
Apr 08, 2021	0.0218	0.0290	0.0218	0.0270	1,363,882	+0.00(+20.00%)
Apr 07, 2021	0.0250	0.0315	0.0211	0.0225	3,197,314	-0.00(-10.00%)
Apr 06, 2021	0.0140	0.0320	0.0140	0.0250	8,366,680	+0.01(+57.23%)
Apr 05, 2021	0.0157	0.0167	0.0140	0.0159	451,889	-0.00(-6.47%)