Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0005 0.0006 0.0005 0.0005 5,689,277 +0.00(+0.00%)
May 27, 2021 0.0005 0.0007 0.0005 0.0005 9,249,568 +0.00(+0.00%)
May 26, 2021 0.0005 0.0006 0.0004 0.0005 6,874,565 +0.00(+0.00%)
May 25, 2021 0.0006 0.0006 0.0005 0.0005 1,700,050 +0.00(+0.00%)
May 24, 2021 0.0005 0.0005 0.0004 0.0005 1,172,101 +0.00(+0.00%)
May 21, 2021 0.0007 0.0007 0.0005 0.0005 2,778,000 -0.00(-28.57%)
May 20, 2021 0.0008 0.0008 0.0006 0.0007 1,316,100 +0.00(+0.00%)
May 19, 2021 0.0006 0.0007 0.0006 0.0007 20,475,000 +0.00(+0.00%)
May 18, 2021 0.0006 0.0007 0.0006 0.0007 30,174,420 +0.00(+0.00%)
May 17, 2021 0.0005 0.0007 0.0004 0.0007 28,381,998 +0.00(+16.67%)
May 14, 2021 0.0005 0.0006 0.0004 0.0006 3,080,000 +0.00(+0.00%)
May 13, 2021 0.0004 0.0006 0.0004 0.0006 2,737,285 +0.00(+20.00%)
May 12, 2021 0.0006 0.0006 0.0004 0.0005 6,645,847 -0.00(-16.67%)
May 11, 2021 0.0006 0.0006 0.0005 0.0006 9,468,598 +0.00(+0.00%)
May 10, 2021 0.0005 0.0007 0.0005 0.0006 22,801,300 +0.00(+20.00%)
May 07, 2021 0.0005 0.0006 0.0004 0.0005 21,410,250 +0.00(+25.00%)
May 06, 2021 0.0004 0.0006 0.0003 0.0004 8,836,666 -0.00(-20.00%)
May 05, 2021 0.0004 0.0005 0.0004 0.0005 72,500 +0.00(+0.00%)
May 04, 2021 0.0004 0.0005 0.0004 0.0005 8,120,000 +0.00(+0.00%)
May 03, 2021 0.0003 0.0005 0.0003 0.0005 2,654,930 +0.00(+0.00%)
Apr 30, 2021 0.0004 0.0005 0.0004 0.0005 528,800 +0.00(+0.00%)
Apr 29, 2021 0.0003 0.0005 0.0003 0.0005 774,900 +0.00(+0.00%)
Apr 28, 2021 0.0004 0.0005 0.0004 0.0005 1,024,000 +0.00(+0.00%)
Apr 27, 2021 0.0004 0.0005 0.0004 0.0005 3,415,000 +0.00(+0.00%)
Apr 26, 2021 0.0005 0.0005 0.0003 0.0005 3,552,474 +0.00(+0.00%)
Apr 23, 2021 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Apr 21, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0005 0.0005 0.0005 84,533 -0.00(-16.67%)
Apr 19, 2021 0.0006 0.0006 0.0004 0.0006 5,723,344 +0.00(+0.00%)
Apr 16, 2021 0.0005 0.0006 0.0004 0.0006 39,276,900 +0.00(+20.00%)
Apr 15, 2021 0.0005 0.0005 0.0005 0.0005 20,250 +0.00(+0.00%)
Apr 14, 2021 0.0006 0.0006 0.0005 0.0005 25,100 +0.00(+0.00%)
Apr 13, 2021 0.0005 0.0005 0.0004 0.0005 195,000 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0005 0.0003 0.0005 6,183,791 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0006 0.0004 0.0005 575,000 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0003 0.0005 1,942,999 -0.00(-16.67%)
Apr 05, 2021 0.0006 0.0006 0.0004 0.0006 225,500 +0.00(+0.00%)
Apr 01, 2021 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Mar 31, 2021 0.0005 0.0006 0.0005 0.0006 6,775,108 +0.00(+20.00%)
Mar 30, 2021 0.0005 0.0005 0.0003 0.0005 3,577,500 +0.00(+0.00%)
Mar 29, 2021 0.0005 0.0006 0.0005 0.0005 1,023,800 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0005 0.0003 0.0005 1,953,700 +0.00(+0.00%)
Mar 25, 2021 0.0004 0.0007 0.0004 0.0005 2,222,142 +0.00(+0.00%)
Mar 24, 2021 0.0005 0.0007 0.0004 0.0005 1,522,500 -0.00(-16.67%)
Mar 23, 2021 0.0005 0.0006 0.0004 0.0006 6,073,751 +0.00(+20.00%)
Mar 22, 2021 0.0004 0.0005 0.0003 0.0005 928,000 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0005 0.0004 0.0005 181,800 +0.00(+0.00%)
Mar 18, 2021 0.0005 0.0005 0.0003 0.0005 408,000 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0005 0.0005 0.0005 32,500 +0.00(+0.00%)
Mar 16, 2021 0.0004 0.0005 0.0004 0.0005 1,044,999 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0006 0.0003 0.0005 10,104,496 -0.00(-16.67%)
Mar 12, 2021 0.0005 0.0006 0.0005 0.0006 7,202,800 +0.00(+0.00%)
Mar 11, 2021 0.0004 0.0007 0.0003 0.0006 1,477,723 +0.00(+20.00%)
Mar 10, 2021 0.0006 0.0006 0.0004 0.0005 9,583,651 -0.00(-16.67%)
Mar 09, 2021 0.0006 0.0006 0.0004 0.0006 5,341,670 +0.00(+20.00%)
Mar 08, 2021 0.0005 0.0006 0.0005 0.0005 4,174,109 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0005 0.0004 0.0005 539,400 +0.00(+0.00%)
Mar 04, 2021 0.0005 0.0005 0.0005 0.0005 18,195,000 +0.00(+0.00%)
Mar 03, 2021 0.0007 0.0007 0.0005 0.0005 6,208,000 -0.00(-16.67%)
Mar 02, 2021 0.0005 0.0007 0.0004 0.0006 14,923,230 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.