Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.930	2.050	1.900	2.030	307,870	+0.07(+3.57%)
Jul 29, 2021	1.980	1.980	1.920	1.960	342,190	+0.02(+1.03%)
Jul 28, 2021	1.960	1.980	1.895	1.940	520,808	-0.05(-2.51%)
Jul 27, 2021	2.060	2.076	1.970	1.990	360,034	-0.06(-2.93%)
Jul 26, 2021	2.010	2.115	2.010	2.050	299,973	+0.00(+0.00%)
Jul 23, 2021	2.030	2.090	1.950	2.050	564,613	+0.03(+1.49%)
Jul 22, 2021	2.140	2.150	2.010	2.020	384,816	-0.13(-6.05%)
Jul 21, 2021	2.130	2.240	2.130	2.150	727,129	+0.06(+2.87%)
Jul 20, 2021	1.980	2.200	1.930	2.090	1,059,606	+0.16(+8.29%)
Jul 19, 2021	1.970	1.985	1.785	1.930	1,541,928	-0.08(-3.98%)
Jul 16, 2021	2.200	2.200	2.010	2.010	826,657	-0.15(-6.94%)
Jul 15, 2021	2.120	2.210	2.110	2.160	319,142	+0.01(+0.47%)
Jul 14, 2021	2.170	2.220	2.120	2.150	331,217	-0.02(-0.92%)
Jul 13, 2021	2.260	2.290	2.160	2.170	538,204	-0.12(-5.24%)
Jul 12, 2021	2.260	2.310	2.230	2.290	238,318	+0.04(+1.78%)
Jul 09, 2021	2.240	2.290	2.220	2.250	412,764	+0.05(+2.27%)
Jul 08, 2021	2.150	2.294	2.140	2.200	559,465	-0.04(-1.79%)
Jul 07, 2021	2.300	2.300	2.140	2.240	567,870	-0.03(-1.32%)
Jul 06, 2021	2.350	2.350	2.220	2.270	693,453	-0.12(-5.02%)
Jul 02, 2021	2.490	2.490	2.360	2.390	484,357	-0.09(-3.63%)
Jul 01, 2021	2.480	2.490	2.360	2.480	897,567	-0.01(-0.40%)
Jun 30, 2021	2.410	2.515	2.410	2.490	479,338	+0.00(+0.00%)
Jun 29, 2021	2.500	2.500	2.410	2.490	405,405	+0.00(+0.00%)
Jun 28, 2021	2.500	2.540	2.420	2.490	774,923	+0.04(+1.63%)
Jun 25, 2021	2.620	2.650	2.440	2.450	1,321,316	-0.19(-7.20%)
Jun 24, 2021	2.710	2.760	2.600	2.640	795,450	-0.05(-1.86%)
Jun 23, 2021	2.440	2.790	2.405	2.690	2,521,249	+0.35(+14.96%)
Jun 22, 2021	2.490	2.510	2.300	2.340	1,212,265	-0.16(-6.40%)
Jun 21, 2021	2.580	2.590	2.450	2.500	979,959	-0.05(-1.96%)
Jun 18, 2021	2.460	2.550	2.430	2.550	1,387,620	+0.02(+0.79%)
Jun 17, 2021	2.580	2.690	2.440	2.530	1,102,162	-0.12(-4.53%)
Jun 16, 2021	2.630	2.690	2.550	2.650	1,195,394	-0.05(-1.85%)
Jun 15, 2021	2.800	2.805	2.553	2.700	2,007,072	-0.10(-3.57%)
Jun 14, 2021	3.050	3.080	2.800	2.800	1,859,492	-0.31(-9.97%)
Jun 11, 2021	2.930	3.110	2.802	3.110	1,601,585	+0.14(+4.71%)
Jun 10, 2021	3.250	3.368	2.940	2.970	2,349,687	-0.20(-6.31%)
Jun 09, 2021	3.310	3.470	3.150	3.170	3,415,032	+0.04(+1.28%)
Jun 08, 2021	3.130	3.230	2.880	3.130	2,548,735	+0.06(+1.95%)
Jun 07, 2021	2.850	3.270	2.770	3.070	3,907,854	+0.22(+7.72%)
Jun 04, 2021	2.690	3.000	2.580	2.850	2,622,983	+0.15(+5.56%)
Jun 03, 2021	3.080	3.080	2.630	2.700	3,269,607	-0.30(-10.00%)
Jun 02, 2021	2.830	3.420	2.800	3.000	24,063,532	+0.43(+16.73%)
Jun 01, 2021	2.120	2.850	2.100	2.570	13,143,175	+0.48(+22.97%)
May 28, 2021	2.060	2.125	2.000	2.090	1,000,366	+0.04(+1.95%)
May 27, 2021	1.990	2.080	1.940	2.050	1,042,888	+0.11(+5.67%)
May 26, 2021	1.890	2.000	1.870	1.940	821,639	+0.07(+3.74%)
May 25, 2021	1.870	1.950	1.780	1.870	1,210,938	+0.05(+2.75%)
May 24, 2021	1.850	1.878	1.820	1.820	349,188	-0.05(-2.67%)
May 21, 2021	1.820	1.880	1.800	1.870	452,219	+0.01(+0.54%)
May 20, 2021	1.790	1.870	1.790	1.860	416,792	+0.07(+3.91%)
May 19, 2021	1.780	1.830	1.730	1.790	538,986	-0.02(-1.10%)
May 18, 2021	1.950	1.950	1.790	1.810	1,129,489	-0.10(-5.24%)
May 17, 2021	1.840	1.960	1.835	1.910	580,355	+0.09(+4.95%)
May 14, 2021	1.700	1.830	1.690	1.820	683,144	+0.14(+8.33%)
May 13, 2021	1.680	1.760	1.652	1.680	590,682	-0.03(-1.75%)
May 12, 2021	1.740	1.750	1.670	1.710	804,277	-0.04(-2.29%)
May 11, 2021	1.660	1.760	1.600	1.750	1,026,061	+0.08(+4.79%)
May 10, 2021	1.860	1.871	1.670	1.670	1,794,055	-0.19(-10.22%)
May 07, 2021	1.910	1.940	1.850	1.860	703,759	-0.03(-1.59%)
May 06, 2021	1.980	1.980	1.860	1.890	1,146,383	-0.06(-3.08%)
May 05, 2021	1.970	2.030	1.900	1.950	1,035,852	-0.02(-1.02%)
May 04, 2021	2.030	2.030	1.940	1.970	830,581	-0.06(-2.96%)