Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.13	24.32	23.12	23.20	36,051	-0.84(-3.48%)
Mar 30, 2021	22.69	24.32	22.20	24.04	30,948	+1.58(+7.04%)
Mar 29, 2021	23.02	23.33	21.90	22.46	31,487	-0.70(-3.01%)
Mar 26, 2021	23.03	23.47	22.78	23.16	22,367	+0.07(+0.32%)
Mar 25, 2021	19.67	23.94	19.31	23.08	122,401	+3.17(+15.93%)
Mar 24, 2021	20.70	21.26	19.57	19.91	27,776	-0.64(-3.12%)
Mar 23, 2021	19.71	21.19	19.71	20.55	41,847	+0.84(+4.25%)
Mar 22, 2021	19.50	20.55	18.75	19.71	48,441	+0.14(+0.71%)
Mar 19, 2021	19.17	19.69	18.65	19.58	71,402	+0.24(+1.25%)
Mar 18, 2021	20.19	20.22	19.18	19.33	21,914	-0.85(-4.19%)
Mar 17, 2021	20.43	20.68	20.13	20.18	9,718	-0.15(-0.73%)
Mar 16, 2021	20.46	20.50	20.05	20.33	21,190	-0.11(-0.55%)
Mar 15, 2021	20.18	20.68	20.18	20.44	18,702	+0.34(+1.71%)
Mar 12, 2021	20.46	20.53	20.04	20.10	13,226	-0.18(-0.87%)
Mar 11, 2021	20.21	20.57	20.06	20.27	13,794	+0.07(+0.32%)
Mar 10, 2021	20.24	20.70	20.00	20.21	22,439	+0.21(+1.07%)
Mar 09, 2021	20.53	20.62	19.99	19.99	17,620	-0.33(-1.60%)
Mar 08, 2021	21.85	22.49	20.14	20.32	55,940	-1.09(-5.08%)
Mar 05, 2021	23.10	23.10	21.39	21.41	53,659	-1.82(-7.84%)
Mar 04, 2021	22.15	23.58	21.34	23.23	93,068	-1.82(-7.26%)
Mar 03, 2021	25.29	26.76	24.64	25.05	50,698	+0.61(+2.49%)
Mar 02, 2021	23.79	24.87	23.65	24.44	13,383	+0.95(+4.05%)
Mar 01, 2021	23.23	24.31	23.23	23.49	15,547	+0.47(+2.04%)
Feb 26, 2021	23.94	23.94	23.02	23.02	13,003	-0.47(-2.00%)
Feb 25, 2021	23.72	24.39	23.49	23.49	9,702	+0.18(+0.79%)
Feb 24, 2021	23.35	24.13	23.30	23.30	18,369	-0.26(-1.10%)
Feb 23, 2021	23.26	23.97	23.18	23.56	25,319	+0.28(+1.19%)
Feb 22, 2021	23.62	24.14	23.07	23.28	28,725	-0.70(-2.92%)
Feb 19, 2021	23.90	24.01	23.33	23.98	14,629	+0.17(+0.70%)
Feb 18, 2021	23.53	23.90	23.17	23.82	11,035	+0.27(+1.14%)
Feb 17, 2021	23.93	23.99	23.20	23.55	14,678	+0.24(+1.03%)
Feb 16, 2021	24.92	25.04	23.08	23.31	27,648	-1.24(-5.04%)
Feb 12, 2021	23.44	24.64	23.44	24.55	20,480	+0.74(+3.10%)
Feb 11, 2021	23.87	24.45	23.23	23.81	10,859	+0.10(+0.43%)
Feb 10, 2021	24.41	24.62	23.67	23.71	15,875	-0.48(-1.98%)
Feb 09, 2021	25.65	25.81	23.68	24.19	33,707	-1.49(-5.79%)
Feb 08, 2021	24.29	25.73	24.07	25.67	32,060	+1.85(+7.75%)
Feb 05, 2021	23.71	24.37	23.40	23.83	20,372	+0.58(+2.50%)
Feb 04, 2021	24.24	24.33	23.20	23.25	13,788	-0.61(-2.55%)
Feb 03, 2021	23.37	25.30	23.27	23.86	18,702	+0.49(+2.09%)
Feb 02, 2021	22.89	24.94	22.16	23.37	40,277	+0.76(+3.35%)
Feb 01, 2021	22.04	23.49	21.92	22.61	15,563	+0.49(+2.21%)
Jan 29, 2021	22.54	23.98	21.92	22.12	25,356	-0.54(-2.36%)
Jan 28, 2021	21.73	23.21	21.37	22.66	21,043	+0.82(+3.76%)
Jan 27, 2021	22.64	22.64	21.21	21.83	26,555	-0.35(-1.58%)
Jan 26, 2021	21.23	22.78	20.68	22.18	37,551	+0.72(+3.35%)
Jan 25, 2021	22.12	22.12	21.41	21.46	17,163	-0.66(-3.00%)
Jan 22, 2021	21.59	22.13	20.51	22.13	27,849	+0.54(+2.52%)
Jan 21, 2021	22.80	23.07	21.58	21.58	13,484	-1.04(-4.61%)
Jan 20, 2021	23.12	23.12	22.53	22.63	13,798	-0.54(-2.31%)
Jan 19, 2021	23.30	23.30	22.91	23.16	9,295	-0.14(-0.59%)
Jan 15, 2021	23.54	23.54	23.07	23.30	8,235	-0.56(-2.36%)
Jan 14, 2021	23.24	24.02	23.24	23.86	9,179	+1.08(+4.74%)
Jan 13, 2021	23.77	23.77	22.53	22.78	13,707	-1.26(-5.26%)
Jan 12, 2021	23.39	24.44	23.38	24.05	17,845	+0.66(+2.84%)
Jan 11, 2021	21.95	23.38	21.95	23.38	17,438	+0.62(+2.72%)
Jan 08, 2021	23.73	23.73	22.42	22.77	22,214	-1.02(-4.31%)
Jan 07, 2021	24.10	24.29	23.74	23.79	16,873	-0.20(-0.85%)
Jan 06, 2021	24.52	25.00	23.99	23.99	16,868	-0.10(-0.42%)
Jan 05, 2021	22.97	24.58	22.97	24.09	20,967	+1.01(+4.36%)