Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.42	29.61	28.42	29.32	13,637	+0.69(+2.41%)
Oct 28, 2021	29.32	29.32	28.42	28.63	20,546	-0.26(-0.92%)
Oct 27, 2021	29.57	30.04	28.82	28.90	9,095	-0.77(-2.58%)
Oct 26, 2021	30.02			29.66	10,871	-0.36(-1.20%)
Oct 25, 2021	30.59	30.74	29.13	30.02	23,936	-0.51(-1.67%)
Oct 22, 2021	30.94	31.00	30.23	30.53	5,174	-0.36(-1.16%)
Oct 21, 2021	31.46	31.46	30.41	30.89	9,254	-0.56(-1.77%)
Oct 20, 2021	31.76	32.40	31.32	31.45	11,978	-0.39(-1.22%)
Oct 19, 2021	31.17	32.39	29.75	31.83	36,889	+0.67(+2.15%)
Oct 18, 2021	36.28	36.80	31.05	31.16	82,544	-5.16(-14.20%)
Oct 15, 2021	40.06	41.56	35.13	36.32	87,640	-2.38(-6.15%)
Oct 14, 2021	35.04	39.09	35.04	38.70	42,201	+3.34(+9.46%)
Oct 13, 2021	34.84	35.65	32.95	35.36	33,045	+1.04(+3.03%)
Oct 12, 2021	34.19	34.52	33.84	34.32	20,345	+0.12(+0.36%)
Oct 11, 2021	32.20	34.37	31.99	34.19	38,305	+2.25(+7.04%)
Oct 08, 2021	30.92	32.25	30.92	31.95	13,022	+1.27(+4.13%)
Oct 07, 2021	31.17	31.78	30.68	30.68	8,842	-0.19(-0.61%)
Oct 06, 2021	30.50	30.83	29.84	30.87	8,599	-0.04(-0.12%)
Oct 05, 2021	31.39	31.85	29.86	30.91	20,562	-0.08(-0.24%)
Oct 04, 2021	28.86	31.81	28.14	30.98	32,975	+2.42(+8.47%)
Oct 01, 2021	28.08	29.25	28.08	28.56	41,802	+0.38(+1.34%)
Sep 30, 2021	27.89	28.34	27.83	28.19	10,394	+0.17(+0.61%)
Sep 29, 2021	27.39	28.34	27.39	28.02	13,364	+0.39(+1.40%)
Sep 28, 2021	27.77	28.34	27.43	27.63	10,291	-0.34(-1.22%)
Sep 27, 2021	26.18	27.97	26.18	27.97	10,886	+2.24(+8.70%)
Sep 24, 2021	25.17	25.79	25.17	25.73	5,040	+0.72(+2.87%)
Sep 23, 2021	25.17	25.17	24.77	25.01	2,498	+0.08(+0.30%)
Sep 22, 2021	24.71	24.94	24.31	24.94	4,641	+0.43(+1.77%)
Sep 21, 2021	24.25	24.78	24.24	24.50	12,655	-0.01(-0.04%)
Sep 20, 2021	24.50	24.52	24.11	24.51	7,443	-0.19(-0.76%)
Sep 17, 2021	24.99	25.22	24.62	24.70	40,303	-0.31(-1.25%)
Sep 16, 2021	23.95	25.08	23.95	25.01	5,264	+0.89(+3.68%)
Sep 15, 2021	23.83	24.18	23.62	24.12	7,449	+0.53(+2.26%)
Sep 14, 2021	24.10	24.94	23.29	23.59	12,992	-0.63(-2.59%)
Sep 13, 2021	24.16	24.41	24.00	24.22	3,639	+0.22(+0.91%)
Sep 10, 2021	23.94	24.26	23.61	24.00	6,706	+0.14(+0.59%)
Sep 09, 2021	24.17	24.23	23.62	23.86	4,712	-0.13(-0.55%)
Sep 08, 2021	24.37	24.37	23.98	23.99	2,587	-0.47(-1.93%)
Sep 07, 2021	23.68	24.47	23.68	24.47	8,336	+0.79(+3.35%)
Sep 03, 2021	23.84	24.17	23.62	23.67	3,610	-0.19(-0.79%)
Sep 02, 2021	23.87	24.30	23.58	23.86	13,875	+0.29(+1.24%)
Sep 01, 2021	23.94	23.94	23.30	23.57	1,960	+0.04(+0.16%)
Aug 31, 2021	23.18	23.61	23.18	23.53	3,803	+0.23(+0.97%)
Aug 30, 2021	23.94	23.94	22.85	23.30	12,841	-0.66(-2.77%)
Aug 27, 2021	23.90	24.15	23.43	23.97	8,379	-0.36(-1.46%)
Aug 26, 2021	24.36	24.74	23.99	24.32	3,230	-0.21(-0.84%)
Aug 25, 2021	24.30	24.66	24.30	24.53	1,579	+0.27(+1.12%)
Aug 24, 2021	25.03	25.25	24.26	24.26	9,587	-0.92(-3.65%)
Aug 23, 2021	25.74	25.74	24.93	25.18	2,191	-0.45(-1.76%)
Aug 20, 2021	24.95	25.63	24.89	25.63	3,020	+0.52(+2.09%)
Aug 19, 2021	25.68	25.68	24.68	25.10	4,421	-0.53(-2.08%)
Aug 18, 2021	26.04	26.19	25.64	25.64	3,017	-0.09(-0.36%)
Aug 17, 2021	25.34	25.76	25.34	25.73	5,682	+0.17(+0.66%)
Aug 16, 2021	25.84	26.07	25.33	25.56	7,057	-0.33(-1.27%)
Aug 13, 2021	26.09	26.13	25.89	25.89	1,997	-0.34(-1.29%)
Aug 12, 2021	26.29	26.29	25.91	26.23	5,440	-0.01(-0.04%)
Aug 11, 2021	25.54	26.25	25.54	26.24	13,000	+0.55(+2.15%)
Aug 10, 2021	25.79	26.13	25.62	25.68	4,814	-0.12(-0.47%)
Aug 09, 2021	25.31	26.22	24.58	25.80	8,810	+0.37(+1.47%)
Aug 06, 2021	26.19	26.33	25.42	25.43	21,431	-0.92(-3.49%)
Aug 05, 2021	25.91	27.69	25.74	26.35	40,740	+1.32(+5.28%)
Aug 04, 2021	24.44	25.60	24.37	25.03	18,314	+0.22(+0.87%)
Aug 03, 2021	24.09	25.02	23.91	24.81	9,892	+0.76(+3.16%)