Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	102.54	104.71	99.94	100.74	2,917,847	-2.11(-2.05%)
Nov 29, 2021	103.45	104.45	101.70	102.85	1,615,115	+0.20(+0.20%)
Nov 26, 2021	103.55	104.64	102.02	102.65	1,208,247	-2.60(-2.47%)
Nov 24, 2021	105.66	106.16	104.91	105.25	1,757,637	-0.91(-0.86%)
Nov 23, 2021	105.54	106.44	104.17	106.16	1,737,768	+0.47(+0.44%)
Nov 22, 2021	107.46	108.08	105.62	105.69	1,840,692	-1.17(-1.09%)
Nov 19, 2021	106.44	109.70	106.30	106.86	1,996,530	+0.29(+0.27%)
Nov 18, 2021	106.94	106.76	105.12	106.57	1,585,866	+0.72(+0.68%)
Nov 17, 2021	103.94	106.33	103.42	105.85	1,518,794	+2.21(+2.13%)
Nov 16, 2021	102.77	104.79	101.88	103.64	1,449,755	+1.13(+1.10%)
Nov 15, 2021	103.78	103.78	102.44	102.51	2,039,948	-1.28(-1.23%)
Nov 12, 2021	102.56	104.10	101.98	103.79	1,234,813	+1.74(+1.70%)
Nov 11, 2021	101.01	102.63	100.98	102.05	1,328,270	+1.29(+1.28%)
Nov 10, 2021	102.39		100.35	100.76	1,976,315	-2.48(-2.41%)
Nov 09, 2021	101.17	103.74	100.80	103.24	1,717,085	+3.10(+3.09%)
Nov 08, 2021	100.22	101.00	99.35	100.14	1,065,608	+0.13(+0.13%)
Nov 05, 2021	98.26	100.49	97.85	100.01	1,677,411	+2.77(+2.85%)
Nov 04, 2021	98.16	99.96	96.98	97.24	2,017,294	-0.49(-0.50%)
Nov 03, 2021	95.96	99.13	95.85	97.73	1,903,297	+1.84(+1.92%)
Nov 02, 2021	97.13	97.29	95.16	95.89	1,949,724	-1.09(-1.13%)
Nov 01, 2021	95.96	97.63	95.06	96.98	1,700,905	+1.15(+1.20%)
Oct 29, 2021	95.67	97.22	95.02	95.83	1,831,032	-0.33(-0.34%)
Oct 28, 2021	95.98	96.67	95.57	96.16	1,859,265	+0.53(+0.55%)
Oct 27, 2021	97.06	99.80	95.53	95.63	3,918,644	-0.70(-0.73%)
Oct 26, 2021	96.65			96.33	2,798,536	+0.13(+0.14%)
Oct 25, 2021	96.21	97.57	95.80	96.19	3,312,822	-0.18(-0.19%)
Oct 22, 2021	97.38	98.54	96.07	96.38	2,584,449	-0.88(-0.91%)
Oct 21, 2021	97.10	97.93	96.64	97.26	1,769,101	-0.77(-0.78%)
Oct 20, 2021	96.23	98.80	95.90	98.03	2,238,016	+2.26(+2.36%)
Oct 19, 2021	96.24	96.52	94.95	95.76	1,904,064	-0.26(-0.27%)
Oct 18, 2021	93.64	96.15	93.28	96.02	2,594,466	+2.89(+3.10%)
Oct 15, 2021	94.84	95.64	93.11	93.13	2,209,103	-1.16(-1.23%)
Oct 14, 2021	91.91	94.48	91.64	94.30	2,485,745	+3.15(+3.45%)
Oct 13, 2021	90.65	91.68	90.16	91.15	2,402,220	+0.74(+0.82%)
Oct 12, 2021	89.56	90.89	89.27	90.41	2,475,592	+0.99(+1.10%)
Oct 11, 2021	89.67	90.52	89.26	89.43	1,552,990	-0.33(-0.37%)
Oct 08, 2021	89.92	90.53	89.18	89.76	2,405,801	-0.20(-0.22%)
Oct 07, 2021	89.81	91.58	89.81	89.96	1,727,212	+0.77(+0.87%)
Oct 06, 2021	87.30	90.11	87.30	89.19	2,759,808	+1.34(+1.52%)
Oct 05, 2021	88.26	89.38	87.42	87.85	3,220,705	-0.42(-0.48%)
Oct 04, 2021	88.97	89.90	88.12	88.27	3,500,193	-1.35(-1.50%)
Oct 01, 2021	90.30	90.62	89.18	89.62	3,242,290	+0.02(+0.02%)
Sep 30, 2021	92.91	93.33	89.61	89.60	2,696,763	-2.54(-2.76%)
Sep 29, 2021	92.78	94.65	92.06	92.14	4,033,310	+0.12(+0.14%)
Sep 28, 2021	93.93	94.53	91.00	92.02	2,211,674	-3.15(-3.31%)
Sep 27, 2021	94.82	95.62	93.92	95.16	2,120,736	-0.44(-0.46%)
Sep 24, 2021	94.87	95.99	93.97	95.60	2,186,673	+0.43(+0.45%)
Sep 23, 2021	94.16	96.26	93.80	95.17	4,284,687	+1.38(+1.47%)
Sep 22, 2021	95.37	95.61	93.55	93.80	2,391,739	+0.29(+0.31%)
Sep 21, 2021	92.19	94.55	91.35	93.51	3,339,056	-0.51(-0.54%)
Sep 20, 2021	94.42	96.18	92.36	94.02	3,569,541	-2.85(-2.94%)
Sep 17, 2021	95.50	97.24	95.50	96.87	3,263,420	+0.99(+1.03%)
Sep 16, 2021	93.89	96.85	93.84	95.88	1,860,817	+1.72(+1.83%)
Sep 15, 2021	93.94	94.56	92.87	94.16	2,037,232	-0.13(-0.14%)
Sep 14, 2021	95.99	96.33	93.42	94.29	2,134,066	-0.79(-0.83%)
Sep 13, 2021	95.90	96.11	92.93	95.09	2,812,078	-0.31(-0.32%)
Sep 10, 2021	96.55	97.61	95.25	95.39	2,207,775	-0.46(-0.48%)
Sep 09, 2021	96.69	96.69	95.13	95.85	2,350,972	-0.73(-0.75%)
Sep 08, 2021	97.84	99.25	96.17	96.58	2,549,540	-3.24(-3.25%)
Sep 07, 2021	100.27	101.51	99.24	99.82	1,481,928	-1.19(-1.17%)
Sep 03, 2021	102.48	102.48	100.06	101.01	1,284,999	-1.83(-1.78%)
Sep 02, 2021	103.96	104.78	102.79	102.83	1,629,884	-1.02(-0.99%)