Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	166.79	167.85	166.34	167.01	844,428	+0.34(+0.20%)
Jul 29, 2021	163.62	167.39	162.64	166.67	1,219,851	+1.89(+1.14%)
Jul 28, 2021	166.78	167.19	163.76	164.79	1,152,360	-2.56(-1.53%)
Jul 27, 2021	165.99	167.83	165.83	167.35	965,634	+1.16(+0.70%)
Jul 26, 2021	167.14	167.50	166.05	166.19	770,276	-1.18(-0.70%)
Jul 23, 2021	165.36	167.50	165.06	167.37	603,094	+2.19(+1.33%)
Jul 22, 2021	165.70	166.37	164.92	165.17	594,640	-1.04(-0.62%)
Jul 21, 2021	168.71	168.77	166.10	166.21	609,671	-2.11(-1.25%)
Jul 20, 2021	168.32	170.15	167.88	168.32	882,949	+0.79(+0.47%)
Jul 19, 2021	167.95	169.23	166.24	167.52	1,111,576	-0.52(-0.31%)
Jul 16, 2021	167.90	168.59	167.33	168.05	913,158	+0.47(+0.28%)
Jul 15, 2021	165.44	167.73	165.44	167.58	605,689	+1.79(+1.08%)
Jul 14, 2021	164.35	166.20	163.85	165.79	717,428	+1.53(+0.93%)
Jul 13, 2021	164.69	165.34	163.65	164.26	809,262	-0.83(-0.50%)
Jul 12, 2021	164.69	165.13	163.70	165.09	850,586	+0.07(+0.04%)
Jul 09, 2021	164.84	165.45	164.41	165.02	834,779	+0.90(+0.55%)
Jul 08, 2021	164.24	165.62	163.38	164.12	1,045,766	-0.73(-0.44%)
Jul 07, 2021	163.46	166.53	163.33	164.85	1,433,980	+1.37(+0.84%)
Jul 06, 2021	162.56	163.78	161.52	163.48	941,690	+1.03(+0.63%)
Jul 02, 2021	162.76	163.30	162.13	162.45	708,094	+0.28(+0.17%)
Jul 01, 2021	162.65	163.81	161.93	162.17	937,668	-0.45(-0.28%)
Jun 30, 2021	160.59	162.83	160.49	162.62	1,323,188	+2.04(+1.27%)
Jun 29, 2021	162.62	163.28	160.14	160.59	1,069,803	-2.37(-1.45%)
Jun 28, 2021	163.53	164.19	162.32	162.96	816,415	-0.54(-0.33%)
Jun 25, 2021	161.10	163.70	160.56	163.50	1,941,328	+2.55(+1.58%)
Jun 24, 2021	158.81	162.10	158.24	160.95	2,099,032	+1.89(+1.19%)
Jun 23, 2021	160.24	160.37	159.03	159.06	860,701	-1.77(-1.10%)
Jun 22, 2021	161.37	162.04	160.67	160.84	658,808	+0.03(+0.02%)
Jun 21, 2021	160.06	160.90	159.82	160.81	917,807	+1.63(+1.03%)
Jun 18, 2021	161.08	161.08	159.06	159.18	1,428,039	-2.82(-1.74%)
Jun 17, 2021	161.21	162.23	160.16	162.00	538,185	+0.78(+0.49%)
Jun 16, 2021	163.52	163.64	161.09	161.21	714,674	-2.04(-1.25%)
Jun 15, 2021	163.21	163.45	162.32	163.25	465,247	+0.17(+0.10%)
Jun 14, 2021	162.84	163.08	161.47	163.08	662,407	-0.12(-0.07%)
Jun 11, 2021	163.46	163.46	161.89	163.20	475,024	+0.39(+0.24%)
Jun 10, 2021	161.32	163.07	161.32	162.81	621,362	+1.42(+0.88%)
Jun 09, 2021	161.62	162.07	161.09	161.39	594,718	-0.67(-0.41%)
Jun 08, 2021	162.72	162.72	161.59	162.06	591,887	-0.38(-0.24%)
Jun 07, 2021	163.76	163.76	161.34	162.44	694,678	-0.85(-0.52%)
Jun 04, 2021	163.26	163.90	162.66	163.29	641,702	+0.34(+0.21%)
Jun 03, 2021	161.76	163.04	161.20	162.96	812,022	+0.93(+0.58%)
Jun 02, 2021	161.77	162.66	161.27	162.02	822,351	+0.83(+0.52%)
Jun 01, 2021	162.14	163.01	160.47	161.19	805,654	-0.37(-0.23%)
May 28, 2021	162.01	162.66	161.54	161.57	933,034	-0.37(-0.23%)
May 27, 2021	162.73	163.30	161.53	161.94	1,098,958	-0.79(-0.49%)
May 26, 2021	162.81	163.60	162.25	162.73	872,711	-0.39(-0.24%)
May 25, 2021	162.53	163.15	160.84	163.13	821,074	+0.58(+0.36%)
May 24, 2021	162.46	163.47	162.22	162.55	777,024	+0.32(+0.20%)
May 21, 2021	162.06	163.15	161.76	162.23	968,742	+0.63(+0.39%)
May 20, 2021	160.22	162.60	160.09	161.60	1,078,157	+1.51(+0.94%)
May 19, 2021	160.00	160.84	159.02	160.10	1,074,948	-0.47(-0.30%)
May 18, 2021	160.13	161.91	160.13	160.57	1,476,967	+0.28(+0.17%)
May 17, 2021	159.12	161.54	158.64	160.29	1,208,489	+1.28(+0.81%)
May 14, 2021	159.88	161.36	159.01	159.01	904,285	-0.46(-0.29%)
May 13, 2021	155.43	160.34	155.28	159.47	1,573,964	+3.72(+2.39%)
May 12, 2021	157.10	157.53	155.60	155.75	1,152,934	-1.23(-0.78%)
May 11, 2021	159.68	159.99	156.50	156.97	1,061,761	-1.29(-0.82%)
May 10, 2021	156.92	159.04	156.84	158.27	1,490,619	+1.69(+1.08%)
May 07, 2021	156.71	157.17	155.56	156.57	840,359	-0.13(-0.08%)
May 06, 2021	157.31	158.71	156.05	156.71	1,023,505	+0.25(+0.16%)
May 05, 2021	154.93	156.98	154.21	156.46	1,033,484	+1.35(+0.87%)
May 04, 2021	155.09	156.06	154.04	155.11	1,357,203	+0.16(+0.10%)