Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 166.79 167.85 166.34 167.01 844,428 +0.34(+0.20%)
Jul 29, 2021 163.62 167.39 162.64 166.67 1,219,851 +1.89(+1.14%)
Jul 28, 2021 166.78 167.19 163.76 164.79 1,152,360 -2.56(-1.53%)
Jul 27, 2021 165.99 167.83 165.83 167.35 965,634 +1.16(+0.70%)
Jul 26, 2021 167.14 167.50 166.05 166.19 770,276 -1.18(-0.70%)
Jul 23, 2021 165.36 167.50 165.06 167.37 603,094 +2.19(+1.33%)
Jul 22, 2021 165.70 166.37 164.92 165.17 594,640 -1.04(-0.62%)
Jul 21, 2021 168.71 168.77 166.10 166.21 609,671 -2.11(-1.25%)
Jul 20, 2021 168.32 170.15 167.88 168.32 882,949 +0.79(+0.47%)
Jul 19, 2021 167.95 169.23 166.24 167.52 1,111,576 -0.52(-0.31%)
Jul 16, 2021 167.90 168.59 167.33 168.05 913,158 +0.47(+0.28%)
Jul 15, 2021 165.44 167.73 165.44 167.58 605,689 +1.79(+1.08%)
Jul 14, 2021 164.35 166.20 163.85 165.79 717,428 +1.53(+0.93%)
Jul 13, 2021 164.69 165.34 163.65 164.26 809,262 -0.83(-0.50%)
Jul 12, 2021 164.69 165.13 163.70 165.09 850,586 +0.07(+0.04%)
Jul 09, 2021 164.84 165.45 164.41 165.02 834,779 +0.90(+0.55%)
Jul 08, 2021 164.24 165.62 163.38 164.12 1,045,766 -0.73(-0.44%)
Jul 07, 2021 163.46 166.53 163.33 164.85 1,433,980 +1.37(+0.84%)
Jul 06, 2021 162.56 163.78 161.52 163.48 941,690 +1.03(+0.63%)
Jul 02, 2021 162.76 163.30 162.13 162.45 708,094 +0.28(+0.17%)
Jul 01, 2021 162.65 163.81 161.93 162.17 937,668 -0.45(-0.28%)
Jun 30, 2021 160.59 162.83 160.49 162.62 1,323,188 +2.04(+1.27%)
Jun 29, 2021 162.62 163.28 160.14 160.59 1,069,803 -2.37(-1.45%)
Jun 28, 2021 163.53 164.19 162.32 162.96 816,415 -0.54(-0.33%)
Jun 25, 2021 161.10 163.70 160.56 163.50 1,941,328 +2.55(+1.58%)
Jun 24, 2021 158.81 162.10 158.24 160.95 2,099,032 +1.89(+1.19%)
Jun 23, 2021 160.24 160.37 159.03 159.06 860,701 -1.77(-1.10%)
Jun 22, 2021 161.37 162.04 160.67 160.84 658,808 +0.03(+0.02%)
Jun 21, 2021 160.06 160.90 159.82 160.81 917,807 +1.63(+1.03%)
Jun 18, 2021 161.08 161.08 159.06 159.18 1,428,039 -2.82(-1.74%)
Jun 17, 2021 161.21 162.23 160.16 162.00 538,185 +0.78(+0.49%)
Jun 16, 2021 163.52 163.64 161.09 161.21 714,674 -2.04(-1.25%)
Jun 15, 2021 163.21 163.45 162.32 163.25 465,247 +0.17(+0.10%)
Jun 14, 2021 162.84 163.08 161.47 163.08 662,407 -0.12(-0.07%)
Jun 11, 2021 163.46 163.46 161.89 163.20 475,024 +0.39(+0.24%)
Jun 10, 2021 161.32 163.07 161.32 162.81 621,362 +1.42(+0.88%)
Jun 09, 2021 161.62 162.07 161.09 161.39 594,718 -0.67(-0.41%)
Jun 08, 2021 162.72 162.72 161.59 162.06 591,887 -0.38(-0.24%)
Jun 07, 2021 163.76 163.76 161.34 162.44 694,678 -0.85(-0.52%)
Jun 04, 2021 163.26 163.90 162.66 163.29 641,702 +0.34(+0.21%)
Jun 03, 2021 161.76 163.04 161.20 162.96 812,022 +0.93(+0.58%)
Jun 02, 2021 161.77 162.66 161.27 162.02 822,351 +0.83(+0.52%)
Jun 01, 2021 162.14 163.01 160.47 161.19 805,654 -0.37(-0.23%)
May 28, 2021 162.01 162.66 161.54 161.57 933,034 -0.37(-0.23%)
May 27, 2021 162.73 163.30 161.53 161.94 1,098,958 -0.79(-0.49%)
May 26, 2021 162.81 163.60 162.25 162.73 872,711 -0.39(-0.24%)
May 25, 2021 162.53 163.15 160.84 163.13 821,074 +0.58(+0.36%)
May 24, 2021 162.46 163.47 162.22 162.55 777,024 +0.32(+0.20%)
May 21, 2021 162.06 163.15 161.76 162.23 968,742 +0.63(+0.39%)
May 20, 2021 160.22 162.60 160.09 161.60 1,078,157 +1.51(+0.94%)
May 19, 2021 160.00 160.84 159.02 160.10 1,074,948 -0.47(-0.30%)
May 18, 2021 160.13 161.91 160.13 160.57 1,476,967 +0.28(+0.17%)
May 17, 2021 159.12 161.54 158.64 160.29 1,208,489 +1.28(+0.81%)
May 14, 2021 159.88 161.36 159.01 159.01 904,285 -0.46(-0.29%)
May 13, 2021 155.43 160.34 155.28 159.47 1,573,964 +3.72(+2.39%)
May 12, 2021 157.10 157.53 155.60 155.75 1,152,934 -1.23(-0.78%)
May 11, 2021 159.68 159.99 156.50 156.97 1,061,761 -1.29(-0.82%)
May 10, 2021 156.92 159.04 156.84 158.27 1,490,619 +1.69(+1.08%)
May 07, 2021 156.71 157.17 155.56 156.57 840,359 -0.13(-0.08%)
May 06, 2021 157.31 158.71 156.05 156.71 1,023,505 +0.25(+0.16%)
May 05, 2021 154.93 156.98 154.21 156.46 1,033,484 +1.35(+0.87%)
May 04, 2021 155.09 156.06 154.04 155.11 1,357,203 +0.16(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.