American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.81	33.13	31.81	32.06	4,421,826	+0.07(+0.20%)
Jul 29, 2021	32.23	32.67	31.86	31.99	2,632,087	+0.06(+0.17%)
Jul 28, 2021	32.55	32.76	31.74	31.94	2,724,625	-0.46(-1.41%)
Jul 27, 2021	32.37	32.55	31.42	32.39	3,769,025	-0.37(-1.14%)
Jul 26, 2021	32.08	32.97	32.08	32.76	2,551,440	+0.61(+1.91%)
Jul 23, 2021	32.60	32.68	31.75	32.15	2,146,741	-0.09(-0.29%)
Jul 22, 2021	32.92	32.99	31.72	32.24	2,846,229	-0.52(-1.59%)
Jul 21, 2021	32.69	33.57	32.55	32.76	3,723,961	+0.60(+1.85%)
Jul 20, 2021	31.09	32.34	30.84	32.17	2,719,332	+1.06(+3.41%)
Jul 19, 2021	30.44	31.97	30.07	31.11	5,124,754	-0.10(-0.33%)
Jul 16, 2021	32.00	32.49	31.10	31.21	5,305,153	-0.77(-2.41%)
Jul 15, 2021	33.65	33.67	31.31	31.98	8,191,752	-1.86(-5.50%)
Jul 14, 2021	34.21	34.91	33.77	33.84	3,766,484	-0.01(-0.03%)
Jul 13, 2021	34.47	34.54	33.41	33.85	2,519,790	-0.68(-1.97%)
Jul 12, 2021	33.58	34.68	33.41	34.53	3,737,594	+0.61(+1.81%)
Jul 09, 2021	33.01	33.92	32.88	33.92	4,071,866	+1.42(+4.38%)
Jul 08, 2021	31.92	32.88	30.99	32.49	8,540,015	-0.12(-0.37%)
Jul 07, 2021	34.10	34.45	32.49	32.61	5,531,329	-1.67(-4.88%)
Jul 06, 2021	34.41	34.60	33.09	34.29	4,985,908	-0.35(-1.01%)
Jul 02, 2021	35.01	35.17	34.55	34.64	1,715,577	-0.16(-0.45%)
Jul 01, 2021	34.87	35.21	34.53	34.80	2,569,640	+0.07(+0.21%)
Jun 30, 2021	34.22	34.78	33.90	34.72	2,945,451	+0.36(+1.05%)
Jun 29, 2021	34.22	34.62	33.70	34.36	3,215,144	+0.43(+1.28%)
Jun 28, 2021	35.05	35.19	33.34	33.93	5,296,525	-0.85(-2.45%)
Jun 25, 2021	35.34	36.08	34.77	34.78	16,186,340	-0.14(-0.40%)
Jun 24, 2021	34.47	35.27	34.06	34.92	4,303,828	+0.85(+2.50%)
Jun 23, 2021	34.06	34.36	33.09	34.07	5,629,391	+0.84(+2.53%)
Jun 22, 2021	31.76	33.77	31.51	33.23	8,044,086	+1.36(+4.27%)
Jun 21, 2021	31.13	32.14	30.88	31.87	2,787,739	+1.23(+4.02%)
Jun 18, 2021	30.94	31.44	30.48	30.63	5,000,298	-0.92(-2.90%)
Jun 17, 2021	31.96	32.38	31.03	31.55	4,301,623	-0.59(-1.84%)
Jun 16, 2021	31.52	32.18	31.07	32.14	2,690,977	+0.49(+1.55%)
Jun 15, 2021	31.92	32.05	31.18	31.65	2,715,647	-0.51(-1.58%)
Jun 14, 2021	31.74	32.59	31.65	32.16	3,257,192	+0.41(+1.28%)
Jun 11, 2021	31.02	31.75	31.02	31.75	1,714,844	+0.94(+3.06%)
Jun 10, 2021	31.08	31.47	30.32	30.81	3,272,882	-0.35(-1.13%)
Jun 09, 2021	31.89	31.93	30.94	31.16	2,772,500	-0.40(-1.26%)
Jun 08, 2021	30.81	31.82	30.63	31.56	3,161,377	+0.89(+2.90%)
Jun 07, 2021	31.06	31.49	30.51	30.67	5,409,838	-0.40(-1.28%)
Jun 04, 2021	31.17	31.17	29.66	31.07	6,781,847	+0.17(+0.54%)
Jun 03, 2021	30.93	31.76	30.36	30.90	4,837,236	-0.25(-0.80%)
Jun 02, 2021	31.74	31.88	30.56	31.15	4,972,638	-0.70(-2.21%)
Jun 01, 2021	33.17	33.22	31.54	31.86	4,866,181	-0.93(-2.82%)
May 28, 2021	33.51	33.62	31.96	32.78	4,462,043	-0.50(-1.50%)
May 27, 2021	32.23	33.53	31.00	33.28	8,538,841	+0.74(+2.27%)
May 26, 2021	31.87	32.87	31.62	32.54	8,026,134	+1.77(+5.74%)
May 25, 2021	30.51	31.07	30.34	30.77	2,894,226	+0.52(+1.71%)
May 24, 2021	30.36	30.88	29.79	30.26	3,502,453	-0.05(-0.15%)
May 21, 2021	30.86	31.19	30.10	30.30	4,248,520	-0.03(-0.09%)
May 20, 2021	32.21	32.28	30.25	30.33	8,526,484	-1.80(-5.61%)
May 19, 2021	32.18	32.18	31.08	32.13	3,905,656	-0.95(-2.88%)
May 18, 2021	35.04	35.09	32.50	33.09	5,433,412	-1.35(-3.92%)
May 17, 2021	33.73	34.50	33.22	34.44	2,475,275	+0.61(+1.81%)
May 14, 2021	32.21	33.95	32.06	33.83	3,146,199	+1.85(+5.79%)
May 13, 2021	31.70	32.71	31.10	31.98	3,868,668	+0.59(+1.89%)
May 12, 2021	32.82	33.41	31.29	31.38	3,778,392	-1.60(-4.85%)
May 11, 2021	33.20	33.46	31.99	32.98	3,417,263	-0.98(-2.89%)
May 10, 2021	34.48	35.19	33.91	33.97	2,551,363	-0.08(-0.24%)
May 07, 2021	33.33	34.08	33.14	34.05	1,649,076	+0.57(+1.71%)
May 06, 2021	33.23	33.54	32.84	33.48	1,813,300	+0.31(+0.92%)
May 05, 2021	33.43	33.54	32.80	33.17	2,039,317	-0.15(-0.44%)
May 04, 2021	33.17	33.58	32.64	33.32	2,296,613	-0.27(-0.80%)