Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	114.68	116.42	111.90	113.55	232,246	-1.08(-0.94%)
May 27, 2021	114.90	117.02	112.06	114.62	396,512	+0.75(+0.66%)
May 26, 2021	111.90	116.43	110.52	113.87	237,409	+2.56(+2.30%)
May 25, 2021	113.81	116.84	110.52	111.31	352,035	-1.58(-1.40%)
May 24, 2021	115.89	117.05	111.35	112.88	399,436	-2.53(-2.19%)
May 21, 2021	112.23	118.41	109.55	115.41	396,639	+3.98(+3.57%)
May 20, 2021	109.81	113.88	109.36	111.44	335,573	-0.51(-0.45%)
May 19, 2021	119.28	120.51	109.53	111.94	696,244	-10.23(-8.38%)
May 18, 2021	122.95	128.88	120.05	122.18	722,440	+0.48(+0.40%)
May 17, 2021	109.30	131.00	108.15	121.70	1,565,598	+13.80(+12.79%)
May 14, 2021	93.01	111.47	92.55	107.90	1,394,310	+20.00(+22.75%)
May 13, 2021	83.93	88.61	83.93	87.90	338,964	+4.26(+5.09%)
May 12, 2021	89.17	90.34	82.82	83.64	277,784	-6.23(-6.93%)
May 11, 2021	87.68	89.99	83.62	89.87	256,062	-0.09(-0.10%)
May 10, 2021	91.89	92.63	89.65	89.96	324,553	-1.48(-1.62%)
May 07, 2021	91.03	91.46	89.89	91.44	342,433	+0.64(+0.70%)
May 06, 2021	90.68	91.25	89.34	90.80	288,959	+0.76(+0.84%)
May 05, 2021	90.12	91.49	88.71	90.05	296,904	+1.87(+2.12%)
May 04, 2021	91.27	91.27	87.61	88.18	290,512	-5.21(-5.58%)
May 03, 2021	85.80	96.73	85.80	93.39	560,345	+8.25(+9.69%)
Apr 30, 2021	84.82	85.81	83.19	85.14	316,341	-1.02(-1.19%)
Apr 29, 2021	85.99	87.26	84.55	86.16	205,747	+1.51(+1.79%)
Apr 28, 2021	83.55	86.23	83.55	84.65	237,172	+0.59(+0.70%)
Apr 27, 2021	81.98	84.68	81.45	84.06	282,882	+2.49(+3.05%)
Apr 26, 2021	86.08	86.08	78.83	81.58	471,830	-5.23(-6.03%)
Apr 23, 2021	87.21	87.37	85.45	86.81	213,992	+0.93(+1.08%)
Apr 22, 2021	85.16	88.14	83.74	85.88	233,993	+1.41(+1.67%)
Apr 21, 2021	80.26	84.67	80.10	84.47	213,497	+3.82(+4.74%)
Apr 20, 2021	80.97	82.82	78.48	80.65	233,337	-0.74(-0.91%)
Apr 19, 2021	84.21	84.94	80.96	81.39	254,143	-3.73(-4.38%)
Apr 16, 2021	83.41	86.03	82.41	85.11	202,258	+2.62(+3.17%)
Apr 15, 2021	83.97	85.65	82.22	82.50	238,245	-0.81(-0.97%)
Apr 14, 2021	84.63	87.03	83.05	83.31	213,999	-0.78(-0.93%)
Apr 13, 2021	85.74	87.06	81.61	84.09	249,042	-2.87(-3.30%)
Apr 12, 2021	85.58	87.31	83.99	86.96	224,530	+0.73(+0.85%)
Apr 09, 2021	82.35	86.59	82.35	86.22	252,213	+3.42(+4.13%)
Apr 08, 2021	82.77	83.51	81.35	82.81	335,991	-0.22(-0.26%)
Apr 07, 2021	81.94	84.26	80.82	83.02	212,375	+1.23(+1.50%)
Apr 06, 2021	81.07	84.52	81.07	81.79	198,924	-0.13(-0.16%)
Apr 05, 2021	81.61	83.50	79.23	81.92	301,806	+2.30(+2.89%)
Apr 01, 2021	82.87	82.87	78.42	79.62	256,047	-3.50(-4.21%)
Mar 31, 2021	80.40	84.46	80.40	83.13	359,214	+2.94(+3.66%)
Mar 30, 2021	77.31	81.66	77.31	80.19	333,580	+3.06(+3.96%)
Mar 29, 2021	81.03	81.97	76.70	77.13	238,105	-3.89(-4.80%)
Mar 26, 2021	78.36	81.32	77.36	81.03	275,211	+3.68(+4.76%)
Mar 25, 2021	72.81	77.96	71.86	77.35	288,504	+3.11(+4.19%)
Mar 24, 2021	77.85	80.41	74.07	74.24	282,205	-2.45(-3.19%)
Mar 23, 2021	77.01	79.64	74.81	76.69	330,626	-1.13(-1.46%)
Mar 22, 2021	83.37	85.04	77.12	77.82	399,654	-6.32(-7.52%)
Mar 19, 2021	82.36	86.16	80.78	84.15	706,007	+2.05(+2.49%)
Mar 18, 2021	82.50	85.26	81.16	82.10	249,528	-0.34(-0.41%)
Mar 17, 2021	78.80	85.93	78.26	82.44	413,695	+2.75(+3.45%)
Mar 16, 2021	79.87	81.29	77.47	79.69	279,408	-1.06(-1.31%)
Mar 15, 2021	78.87	83.48	78.87	80.74	375,053	+1.96(+2.49%)
Mar 12, 2021	76.26	79.87	75.87	78.78	463,379	+3.31(+4.38%)
Mar 11, 2021	74.50	76.58	73.40	75.48	200,781	+1.94(+2.64%)
Mar 10, 2021	72.61	74.84	72.00	73.53	180,798	+0.80(+1.10%)
Mar 09, 2021	73.76	75.17	72.36	72.73	259,292	-0.39(-0.53%)
Mar 08, 2021	73.73	77.16	73.09	73.12	378,756	+0.15(+0.21%)
Mar 05, 2021	72.55	73.62	67.94	72.97	329,322	+1.71(+2.40%)
Mar 04, 2021	75.14	76.17	69.16	71.26	483,223	-4.73(-6.23%)
Mar 03, 2021	74.32	78.98	74.20	75.99	497,169	+1.92(+2.60%)
Mar 02, 2021	76.91	78.39	73.90	74.07	280,169	-2.57(-3.35%)