S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	124.67	127.75	124.59	127.43	5,925,400	+0.71(+0.56%)
Oct 28, 2021	124.43	126.79	124.39	126.71	5,017,675	+3.54(+2.88%)
Oct 27, 2021	125.25	125.83	123.14	123.17	4,465,002	-1.69(-1.36%)
Oct 26, 2021	125.89			124.86	5,162,765	+0.48(+0.39%)
Oct 25, 2021	123.48	124.80	121.94	124.38	4,246,128	+1.88(+1.53%)
Oct 22, 2021	122.58	123.80	120.86	122.50	6,645,994	-0.54(-0.44%)
Oct 21, 2021	121.47	123.13	121.10	123.04	3,999,048	+1.00(+0.82%)
Oct 20, 2021	120.98	122.28	120.88	122.05	4,548,338	+1.49(+1.23%)
Oct 19, 2021	119.27	120.65	118.74	120.56	4,261,076	+2.66(+2.26%)
Oct 18, 2021	115.33	118.15	114.78	117.90	4,254,888	+1.08(+0.92%)
Oct 15, 2021	116.01	117.13	115.43	116.82	4,949,465	+2.59(+2.27%)
Oct 14, 2021	111.68	114.34	111.32	114.23	6,121,678	+5.54(+5.10%)
Oct 13, 2021	108.42	109.40	106.06	108.69	6,442,671	+1.03(+0.95%)
Oct 12, 2021	109.15	109.45	106.99	107.66	7,622,028	-0.77(-0.71%)
Oct 11, 2021	110.29	112.64	108.35	108.44	5,900,081	-2.41(-2.17%)
Oct 08, 2021	112.05	112.36	110.29	110.84	7,614,082	-0.61(-0.54%)
Oct 07, 2021	111.28	113.70	111.09	111.45	7,929,555	+2.76(+2.54%)
Oct 06, 2021	104.46	108.79	103.16	108.69	12,532,173	+1.40(+1.30%)
Oct 05, 2021	105.23	109.04	104.61	107.29	8,228,700	+3.12(+3.00%)
Oct 04, 2021	107.34	108.04	102.40	104.17	11,188,606	-4.14(-3.82%)
Oct 01, 2021	105.87	109.57	103.17	108.31	11,647,429	+3.63(+3.47%)
Sep 30, 2021	109.71	110.25	104.51	104.68	12,873,877	-3.82(-3.52%)
Sep 29, 2021	109.09	110.47	108.09	108.49	10,358,904	+0.53(+0.49%)
Sep 28, 2021	112.65	112.92	107.42	107.97	12,961,251	-7.03(-6.11%)
Sep 27, 2021	115.09	116.06	114.37	114.99	5,517,800	-0.99(-0.85%)
Sep 24, 2021	114.05	116.54	113.85	115.98	5,429,241	+0.55(+0.47%)
Sep 23, 2021	112.87	116.69	112.68	115.43	6,756,578	+4.09(+3.67%)
Sep 22, 2021	110.04	112.98	109.25	111.34	9,205,189	+3.06(+2.83%)
Sep 21, 2021	110.34	111.38	107.81	108.28	10,577,885	-0.22(-0.20%)
Sep 20, 2021	109.19	110.47	104.50	108.49	16,438,368	-5.84(-5.11%)
Sep 17, 2021	117.02	117.37	113.91	114.33	8,624,946	-3.30(-2.80%)
Sep 16, 2021	117.78	118.61	115.19	117.63	5,857,111	-0.63(-0.53%)
Sep 15, 2021	115.72	119.18	114.78	118.26	6,333,601	+2.86(+2.48%)
Sep 14, 2021	118.45	118.64	114.63	115.40	7,010,708	-1.86(-1.59%)
Sep 13, 2021	118.91	119.10	115.34	117.26	6,449,326	+0.80(+0.69%)
Sep 10, 2021	120.84	121.20	116.29	116.46	6,324,851	-2.68(-2.25%)
Sep 09, 2021	120.58	122.11	119.01	119.14	6,691,140	-1.66(-1.38%)
Sep 08, 2021	120.72	121.39	119.15	120.80	7,708,819	-0.51(-0.42%)
Sep 07, 2021	122.24	122.34	120.66	121.31	5,042,852	-1.26(-1.03%)
Sep 03, 2021	121.66	123.00	121.31	122.57	3,884,693	-0.15(-0.12%)
Sep 02, 2021	122.75	123.38	121.64	122.72	4,907,964	+1.00(+0.82%)
Sep 01, 2021	122.18	122.60	121.35	121.72	5,775,665	+0.31(+0.26%)
Aug 31, 2021	121.82	122.11	120.84	121.41	4,972,893	-0.50(-0.41%)
Aug 30, 2021	120.86	122.59	120.69	121.91	3,952,397	+1.62(+1.35%)
Aug 27, 2021	117.83	120.63	117.80	120.28	6,480,183	+3.10(+2.65%)
Aug 26, 2021	119.07	119.28	117.10	117.18	6,461,545	-2.13(-1.79%)
Aug 25, 2021	118.74	119.74	118.42	119.32	3,116,893	+0.73(+0.61%)
Aug 24, 2021	118.60	119.00	118.14	118.59	3,601,273	+0.64(+0.55%)
Aug 23, 2021	116.35	118.78	116.35	117.95	5,530,118	+2.90(+2.52%)
Aug 20, 2021	112.57	115.25	112.18	115.05	7,945,618	+2.70(+2.40%)
Aug 19, 2021	109.55	113.29	109.43	112.35	12,339,903	+0.59(+0.53%)
Aug 18, 2021	114.75	116.06	111.59	111.76	8,385,933	-3.83(-3.31%)
Aug 17, 2021	115.75	116.34	113.08	115.59	7,838,411	-2.39(-2.02%)
Aug 16, 2021	116.00	118.00	114.69	117.97	5,131,952	+0.88(+0.75%)
Aug 13, 2021	116.86	117.11	116.46	117.09	3,045,884	+0.69(+0.60%)
Aug 12, 2021	115.33	116.59	114.58	116.40	4,413,324	+0.97(+0.84%)
Aug 11, 2021	115.47	115.54	114.55	115.43	3,750,358	+0.84(+0.73%)
Aug 10, 2021	114.49	115.19	113.97	114.59	4,311,008	+0.39(+0.34%)
Aug 09, 2021	114.42	114.69	113.53	114.20	3,165,041	-0.31(-0.27%)
Aug 06, 2021	114.15	114.81	113.93	114.51	3,347,237	+0.67(+0.59%)
Aug 05, 2021	112.74	113.97	112.48	113.84	3,142,800	+2.00(+1.78%)
Aug 04, 2021	112.41	112.91	111.61	111.84	4,289,754	-1.64(-1.45%)
Aug 03, 2021	111.39	113.54	109.65	113.48	5,088,740	+2.65(+2.39%)