Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.63	78.87	78.63	78.74	34,339	-0.14(-0.17%)
May 27, 2021	78.78	78.91	78.77	78.88	40,418	+0.35(+0.44%)
May 26, 2021	78.50	78.72	78.48	78.53	83,522	-0.33(-0.42%)
May 25, 2021	78.92	78.98	78.80	78.86	20,943	-0.17(-0.21%)
May 24, 2021	78.93	79.03	78.75	79.03	57,915	+0.14(+0.17%)
May 21, 2021	79.06	79.06	78.69	78.90	35,490	-0.03(-0.04%)
May 20, 2021	78.76	78.97	78.73	78.93	37,127	+0.43(+0.54%)
May 19, 2021	78.74	78.83	78.37	78.50	63,528	-0.40(-0.50%)
May 18, 2021	79.05	79.06	78.81	78.90	85,348	+0.02(+0.03%)
May 17, 2021	78.61	78.89	78.61	78.87	52,730	+0.33(+0.42%)
May 14, 2021	78.68	78.72	78.47	78.54	67,384	+0.30(+0.39%)
May 13, 2021	78.33	78.49	78.02	78.24	59,670	-0.21(-0.27%)
May 12, 2021	78.79	78.87	78.43	78.45	114,728	-0.23(-0.29%)
May 11, 2021	78.59	78.75	78.57	78.67	42,132	-0.03(-0.04%)
May 10, 2021	78.70	78.76	78.55	78.70	44,986	+0.32(+0.41%)
May 07, 2021	78.17	78.46	78.09	78.38	103,123	+0.15(+0.19%)
May 06, 2021	77.86	78.27	77.86	78.24	94,632	+0.70(+0.90%)
May 05, 2021	77.48	77.65	77.47	77.54	80,204	+0.20(+0.26%)
May 04, 2021	77.30	77.36	77.04	77.34	62,104	-0.17(-0.21%)
May 03, 2021	77.42	77.57	77.42	77.50	43,198	+0.08(+0.10%)
Apr 30, 2021	77.52	77.54	77.26	77.43	35,297	-0.12(-0.15%)
Apr 29, 2021	77.44	77.54	76.77	77.54	52,464	+0.28(+0.36%)
Apr 28, 2021	76.82	77.30	76.82	77.26	55,390	+0.52(+0.67%)
Apr 27, 2021	76.71	76.77	76.65	76.75	44,695	-0.03(-0.04%)
Apr 26, 2021	76.49	76.83	76.49	76.78	38,872	+0.49(+0.65%)
Apr 23, 2021	76.19	76.35	76.15	76.28	16,513	+0.15(+0.20%)
Apr 22, 2021	76.04	76.26	75.92	76.13	27,611	-0.05(-0.07%)
Apr 21, 2021	75.33	76.37	75.28	76.18	59,980	+0.74(+0.98%)
Apr 20, 2021	75.96	76.00	75.39	75.45	20,649	-0.48(-0.64%)
Apr 19, 2021	76.17	76.21	75.89	75.93	26,193	-0.16(-0.20%)
Apr 16, 2021	76.09	76.16	76.05	76.09	14,552	+0.16(+0.22%)
Apr 15, 2021	76.11	76.11	75.82	75.92	20,073	-0.11(-0.14%)
Apr 14, 2021	75.73	76.13	75.73	76.03	19,960	+0.09(+0.11%)
Apr 13, 2021	75.68	75.95	75.68	75.94	12,196	+0.17(+0.23%)
Apr 12, 2021	75.84	75.84	75.75	75.77	9,731	-0.20(-0.27%)
Apr 09, 2021	75.88	75.98	75.76	75.97	73,691	+0.20(+0.27%)
Apr 08, 2021	75.58	75.77	75.56	75.77	14,226	+0.33(+0.44%)
Apr 07, 2021	75.45	75.52	75.35	75.44	126,105	-0.27(-0.36%)
Apr 06, 2021	75.80	75.87	75.63	75.71	55,694	-0.30(-0.40%)
Apr 05, 2021	75.93	76.11	75.92	76.01	47,464	+0.15(+0.19%)
Apr 01, 2021	75.72	75.87	75.62	75.87	82,670	+0.14(+0.18%)
Mar 31, 2021	75.57	75.91	75.57	75.73	60,429	+0.39(+0.51%)
Mar 30, 2021	75.38	75.44	75.27	75.34	36,002	-0.25(-0.33%)
Mar 29, 2021	75.59	75.63	75.43	75.59	8,905	-0.12(-0.15%)
Mar 26, 2021	75.75	75.75	75.52	75.71	22,706	+0.28(+0.37%)
Mar 25, 2021	75.60	75.66	75.38	75.43	48,785	-0.28(-0.37%)
Mar 24, 2021	75.58	75.87	75.58	75.71	14,747	+0.06(+0.08%)
Mar 23, 2021	75.69	75.91	75.62	75.65	71,784	-0.34(-0.45%)
Mar 22, 2021	76.17	76.18	75.93	75.99	91,631	-0.12(-0.15%)
Mar 19, 2021	76.01	76.21	75.90	76.11	93,610	+0.06(+0.08%)
Mar 18, 2021	76.47	76.61	75.99	76.05	37,521	-0.65(-0.85%)
Mar 17, 2021	76.29	76.74	76.18	76.70	65,653	+0.18(+0.24%)
Mar 16, 2021	76.36	76.55	76.33	76.51	38,166	+0.18(+0.24%)
Mar 15, 2021	76.31	76.35	76.07	76.33	37,030	-0.03(-0.04%)
Mar 12, 2021	75.95	76.37	75.95	76.36	42,728	+0.34(+0.45%)
Mar 11, 2021	75.62	76.04	75.56	76.02	33,800	+0.56(+0.74%)
Mar 10, 2021	75.47	75.47	75.18	75.46	41,770	+0.11(+0.14%)
Mar 09, 2021	75.47	75.51	75.21	75.35	14,403	+0.24(+0.32%)
Mar 08, 2021	75.20	75.34	75.11	75.11	42,992	-0.12(-0.15%)
Mar 05, 2021	75.26	75.26	75.02	75.23	35,194	+0.01(+0.01%)
Mar 04, 2021	75.39	75.68	75.05	75.22	42,060	-0.11(-0.14%)
Mar 03, 2021	75.32	75.53	75.29	75.32	19,802	-0.15(-0.19%)
Mar 02, 2021	75.36	75.57	75.26	75.47	21,360	+0.19(+0.26%)