Cleveland-Cliffs Inc (NY: CLF )

21.12 USD +0.66 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 20.55 21.35 20.22 21.12 25,575,504 +0.66(+3.23%)
May 06, 2021 20.30 20.52 19.33 20.46 28,747,619 +0.26(+1.29%)
May 05, 2021 20.50 21.05 19.71 20.20 35,186,914 -0.16(-0.79%)
May 04, 2021 18.32 20.41 18.21 20.36 45,951,914 +2.15(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.