CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	545.61	553.66	539.01	545.61	12,822	+6.02(+1.11%)
Mar 30, 2021	519.12	545.61	516.21	539.60	9,385	+22.61(+4.37%)
Mar 29, 2021	528.73	532.22	506.70	516.99	9,949	-19.50(-3.64%)
Mar 26, 2021	527.66	553.86	479.14	536.49	31,216	+10.28(+1.95%)
Mar 25, 2021	524.07	555.89	521.64	526.21	26,618	-4.85(-0.91%)
Mar 24, 2021	621.00	621.12	529.60	531.06	22,593	-108.48(-16.96%)
Mar 23, 2021	647.20	648.08	636.43	639.54	7,101	-31.63(-4.71%)
Mar 22, 2021	670.98	680.87	660.79	671.17	4,990	-11.35(-1.66%)
Mar 19, 2021	666.03	683.78	653.41	682.52	6,245	+20.28(+3.06%)
Mar 18, 2021	686.70	687.08	659.82	662.24	7,851	-30.95(-4.47%)
Mar 17, 2021	671.37	702.51	658.27	693.20	9,300	-1.02(-0.15%)
Mar 16, 2021	692.23	714.16	682.91	694.22	10,387	+16.74(+2.47%)
Mar 15, 2021	659.82	678.45	652.35	677.48	6,812	+2.91(+0.43%)
Mar 12, 2021	674.28	680.45	659.33	674.57	11,047	-51.91(-7.15%)
Mar 11, 2021	708.53	727.25	690.12	726.48	19,854	+85.10(+13.27%)
Mar 10, 2021	694.36	696.40	631.87	641.38	13,929	-45.90(-6.68%)
Mar 09, 2021	643.32	688.93	641.19	687.28	15,722	+96.55(+16.34%)
Mar 08, 2021	650.31	650.31	587.04	590.73	17,755	-106.92(-15.33%)
Mar 05, 2021	711.63	711.71	623.33	697.65	13,902	+2.90(+0.42%)
Mar 04, 2021	746.66	749.28	673.60	694.75	18,419	-75.98(-9.86%)
Mar 03, 2021	828.36	834.43	764.23	770.73	8,858	-42.69(-5.25%)
Mar 02, 2021	832.34	843.21	813.42	813.42	5,375	-34.74(-4.10%)
Mar 01, 2021	831.57	849.03	818.95	848.16	7,954	+65.21(+8.33%)
Feb 26, 2021	780.33	796.87	749.96	782.95	10,037	-12.71(-1.60%)
Feb 25, 2021	845.54	856.99	793.43	795.66	11,121	-46.77(-5.55%)
Feb 24, 2021	848.25	848.25	804.78	842.43	14,205	-52.11(-5.83%)
Feb 23, 2021	857.86	906.18	797.51	894.54	20,298	-11.74(-1.30%)
Feb 22, 2021	938.88	954.02	898.13	906.28	11,346	-106.54(-10.52%)
Feb 19, 2021	1016	1033	1005	1013	8,028	+18.92(+1.90%)
Feb 18, 2021	973.23	995.06	948.29	993.90	16,820	-58.41(-5.55%)
Feb 17, 2021	1074	1076	1026	1052	12,686	+2.71(+0.26%)
Feb 16, 2021	1059	1070	1036	1050	10,576	+25.72(+2.51%)
Feb 12, 2021	1011	1045	999.54	1024	7,471	-0.78(-0.08%)
Feb 11, 2021	1014	1038	1006	1025	11,496	+46.48(+4.75%)
Feb 10, 2021	970.13	992.74	936.95	978.18	11,747	+42.11(+4.50%)
Feb 09, 2021	913.95	941.21	913.95	936.07	6,707	+39.69(+4.43%)
Feb 08, 2021	912.10	912.10	892.99	896.38	3,469	-0.78(-0.09%)
Feb 05, 2021	885.22	900.36	865.99	897.16	6,317	+21.25(+2.43%)
Feb 04, 2021	882.51	882.60	871.35	875.91	3,948	+13.29(+1.54%)
Feb 03, 2021	865.33	873.19	856.89	862.62	5,427	+21.74(+2.58%)
Feb 02, 2021	834.86	842.63	820.16	840.88	5,433	+32.51(+4.02%)
Feb 01, 2021	789.65	809.83	787.03	808.37	6,489	+67.44(+9.10%)
Jan 29, 2021	759.76	765.97	731.82	740.94	5,008	-22.80(-2.99%)
Jan 28, 2021	758.99	770.95	752.10	763.74	6,546	-17.56(-2.25%)
Jan 27, 2021	782.37	808.42	772.47	781.30	8,606	-41.14(-5.00%)
Jan 26, 2021	835.74	838.75	813.71	822.44	6,074	-30.08(-3.53%)
Jan 25, 2021	864.07	891.34	831.47	852.52	12,413	+48.81(+6.07%)
Jan 22, 2021	773.44	807.99	773.44	803.72	4,874	+20.76(+2.65%)
Jan 21, 2021	774.32	783.73	756.37	782.95	6,147	+0.39(+0.05%)
Jan 20, 2021	771.31	787.03	768.11	782.56	5,779	+69.57(+9.76%)
Jan 19, 2021	692.52	712.99	691.06	712.99	6,428	+66.95(+10.36%)
Jan 15, 2021	660.30	660.30	640.90	646.04	2,246	-10.53(-1.60%)
Jan 14, 2021	663.02	670.20	656.52	656.57	3,655	+14.80(+2.31%)
Jan 13, 2021	639.54	651.76	623.64	641.77	6,105	+7.57(+1.19%)
Jan 12, 2021	644.68	644.87	629.64	634.20	2,776	+2.72(+0.43%)
Jan 11, 2021	639.15	643.61	626.83	631.49	6,212	-45.70(-6.75%)
Jan 08, 2021	637.79	677.19	633.96	677.19	12,284	+64.24(+10.48%)
Jan 07, 2021	612.47	614.89	598.69	612.95	5,295	+12.13(+2.02%)
Jan 06, 2021	624.30	633.90	598.69	600.82	6,551	-38.13(-5.97%)
Jan 05, 2021	595.49	638.96	595.49	638.96	7,721	+53.85(+9.20%)