Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.58	30.58	29.99	30.12	80,862	-0.42(-1.38%)
Feb 25, 2021	31.15	31.19	30.43	30.54	120,783	-0.59(-1.90%)
Feb 24, 2021	30.66	31.16	30.57	31.13	109,090	+0.47(+1.55%)
Feb 23, 2021	30.57	30.72	30.31	30.66	100,766	+0.13(+0.44%)
Feb 22, 2021	30.30	30.67	30.21	30.53	84,320	+0.16(+0.51%)
Feb 19, 2021	30.32	30.45	30.28	30.37	111,059	+0.16(+0.52%)
Feb 18, 2021	30.28	30.32	30.10	30.21	89,910	-0.21(-0.68%)
Feb 17, 2021	30.31	30.44	30.18	30.42	90,940	+0.05(+0.18%)
Feb 16, 2021	30.40	30.49	30.33	30.36	119,828	+0.07(+0.23%)
Feb 12, 2021	30.04	30.29	30.04	30.29	58,046	+0.18(+0.60%)
Feb 11, 2021	30.22	30.25	29.88	30.11	73,574	-0.03(-0.09%)
Feb 10, 2021	30.18	30.31	30.01	30.14	90,104	+0.01(+0.03%)
Feb 09, 2021	30.12	30.18	30.04	30.13	132,975	-0.01(-0.03%)
Feb 08, 2021	29.96	30.14	29.96	30.14	96,374	+0.24(+0.81%)
Feb 05, 2021	29.91	29.95	29.78	29.90	127,500	+0.15(+0.51%)
Feb 04, 2021	29.51	29.75	29.46	29.75	60,589	+0.29(+0.97%)
Feb 03, 2021	29.33	29.53	29.26	29.46	93,844	+0.11(+0.38%)
Feb 02, 2021	29.23	29.42	29.18	29.35	77,249	+0.38(+1.31%)
Feb 01, 2021	28.88	29.01	28.68	28.97	69,283	+0.26(+0.90%)
Jan 29, 2021	29.15	29.24	28.60	28.71	167,987	-0.60(-2.04%)
Jan 28, 2021	29.23	29.56	29.22	29.31	77,153	+0.16(+0.55%)
Jan 27, 2021	29.38	29.45	29.01	29.15	128,635	-0.51(-1.72%)
Jan 26, 2021	29.78	29.84	29.59	29.66	88,940	+0.02(+0.06%)
Jan 25, 2021	29.50	29.65	29.24	29.64	76,048	+0.06(+0.21%)
Jan 22, 2021	29.43	29.64	29.34	29.58	116,092	-0.10(-0.33%)
Jan 21, 2021	29.83	29.83	29.62	29.68	100,138	-0.16(-0.54%)
Jan 20, 2021	29.66	29.85	29.60	29.84	121,773	+0.26(+0.87%)
Jan 19, 2021	29.61	29.66	29.46	29.58	110,903	+0.15(+0.52%)
Jan 15, 2021	29.57	29.60	29.24	29.43	93,612	-0.39(-1.32%)
Jan 14, 2021	29.73	29.96	29.71	29.82	77,982	+0.19(+0.63%)
Jan 13, 2021	29.61	29.69	29.53	29.63	67,995	+0.02(+0.06%)
Jan 12, 2021	29.47	29.64	29.41	29.61	135,931	+0.21(+0.70%)
Jan 11, 2021	29.13	29.49	29.09	29.41	121,356	+0.00(+0.00%)
Jan 08, 2021	29.51	29.51	29.14	29.41	87,572	-0.03(-0.09%)
Jan 07, 2021	29.33	29.51	29.30	29.43	208,417	+0.32(+1.11%)
Jan 06, 2021	28.64	29.39	28.64	29.11	230,505	+0.48(+1.69%)
Jan 05, 2021	28.28	28.75	28.28	28.63	216,434	+0.34(+1.20%)
Jan 04, 2021	28.80	28.80	27.99	28.29	510,562	-0.41(-1.43%)
Dec 31, 2020		28.70	28.70	28.70	182,151	+0.13(+0.44%)
Dec 30, 2020	28.53	28.66	28.52	28.58	182,151	+0.14(+0.49%)
Dec 29, 2020	28.69	28.70	28.40	28.44	91,142	-0.09(-0.33%)
Dec 28, 2020	28.61	28.74	28.52	28.53	119,059	+0.06(+0.23%)
Dec 24, 2020	28.37	28.47	28.31	28.47	64,533	+0.10(+0.34%)
Dec 23, 2020	28.29	28.51	28.29	28.37	97,934	+0.19(+0.67%)
Dec 22, 2020	28.33	28.34	28.17	28.18	148,598	-0.19(-0.66%)
Dec 21, 2020	28.24	28.38	27.93	28.37	103,969	-0.04(-0.16%)
Dec 18, 2020	28.65	28.71	28.30	28.41	112,737	-0.19(-0.67%)
Dec 17, 2020	28.66	28.67	28.52	28.61	210,034	+0.08(+0.28%)
Dec 16, 2020	28.45	28.57	28.41	28.53	59,798	+0.11(+0.37%)
Dec 15, 2020	28.23	28.46	28.13	28.42	234,253	+0.39(+1.39%)
Dec 14, 2020	28.53	28.53	28.02	28.03	327,258	-0.22(-0.79%)
Dec 11, 2020	28.18	28.28	28.02	28.25	190,354	-0.14(-0.50%)
Dec 10, 2020	28.23	28.43	28.20	28.39	94,059	+0.04(+0.16%)
Dec 09, 2020	28.41	28.56	28.19	28.35	173,260	-0.04(-0.13%)
Dec 08, 2020	28.08	28.41	28.08	28.38	59,702	+0.20(+0.69%)
Dec 07, 2020	28.28	28.30	28.07	28.19	109,953	-0.12(-0.43%)
Dec 04, 2020	27.98	28.31	27.98	28.31	109,820	+0.43(+1.55%)
Dec 03, 2020	27.88	28.00	27.75	27.88	131,368	+0.04(+0.16%)
Dec 02, 2020	27.61	27.85	27.61	27.83	132,879	+0.17(+0.61%)