S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.18	51.97	49.61	49.68	87,536	-2.56(-4.90%)
Apr 29, 2021	52.71	53.34	51.28	52.24	31,348	+0.22(+0.42%)
Apr 28, 2021	48.90	52.25	48.90	52.02	147,271	+3.29(+6.76%)
Apr 27, 2021	49.28	49.34	47.11	48.73	46,085	-0.43(-0.88%)
Apr 26, 2021	47.94	49.38	47.94	49.16	26,302	+1.04(+2.17%)
Apr 23, 2021	47.50	48.69	47.21	48.12	22,875	+0.64(+1.35%)
Apr 22, 2021	48.28	48.44	47.13	47.48	49,564	-0.52(-1.09%)
Apr 21, 2021	46.37	48.00	45.87	48.00	67,060	+0.87(+1.84%)
Apr 20, 2021	49.55	49.55	46.59	47.13	273,405	-2.73(-5.48%)
Apr 19, 2021	50.00	50.70	49.42	49.87	32,149	-0.28(-0.55%)
Apr 16, 2021	51.20	51.57	49.99	50.14	67,202	-0.79(-1.55%)
Apr 15, 2021	52.29	52.29	50.42	50.93	43,854	-1.20(-2.30%)
Apr 14, 2021	49.68	53.05	49.68	52.13	210,514	+2.82(+5.73%)
Apr 13, 2021	49.85	49.85	48.67	49.31	76,131	-0.56(-1.12%)
Apr 12, 2021	50.56	51.10	49.72	49.87	82,026	-0.36(-0.72%)
Apr 09, 2021	51.25	51.48	50.11	50.23	68,727	-1.23(-2.39%)
Apr 08, 2021	51.82	51.82	50.45	51.46	48,466	-0.63(-1.21%)
Apr 07, 2021	52.04	52.79	51.58	52.09	76,526	+0.09(+0.17%)
Apr 06, 2021	52.64	54.19	51.93	52.00	58,839	-0.45(-0.86%)
Apr 05, 2021	54.40	54.40	51.74	52.45	73,656	-1.72(-3.18%)
Apr 01, 2021	52.79	54.19	52.10	54.18	270,437	+1.81(+3.46%)
Mar 31, 2021	51.78	52.82	51.31	52.37	128,785	+0.59(+1.14%)
Mar 30, 2021	51.26	52.55	51.15	51.78	97,707	+0.01(+0.02%)
Mar 29, 2021	53.37	53.73	51.48	51.77	63,884	-2.06(-3.82%)
Mar 26, 2021	53.71	54.24	52.49	53.82	155,857	+1.49(+2.84%)
Mar 25, 2021	50.56	52.51	48.89	52.34	333,156	+0.94(+1.84%)
Mar 24, 2021	51.94	53.71	51.33	51.39	215,194	+0.44(+0.87%)
Mar 23, 2021	53.14	53.20	50.53	50.95	236,775	-3.34(-6.16%)
Mar 22, 2021	55.19	55.23	53.58	54.29	88,572	-1.22(-2.20%)
Mar 19, 2021	55.23	56.71	54.11	55.52	186,432	+0.12(+0.21%)
Mar 18, 2021	58.60	58.60	54.89	55.40	176,159	-3.53(-5.98%)
Mar 17, 2021	57.95	59.00	57.71	58.93	52,699	+0.51(+0.88%)
Mar 16, 2021	60.53	60.53	58.02	58.41	130,257	-2.89(-4.71%)
Mar 15, 2021	62.28	62.34	60.55	61.30	247,376	-1.02(-1.64%)
Mar 12, 2021	63.05	63.89	61.67	62.32	83,179	-0.63(-1.00%)
Mar 11, 2021	64.28	64.80	62.71	62.95	123,501	-0.90(-1.41%)
Mar 10, 2021	61.32	64.05	61.00	63.85	165,447	+2.85(+4.67%)
Mar 09, 2021	64.19	64.24	60.98	61.00	186,961	-3.06(-4.78%)
Mar 08, 2021	62.84	64.71	61.47	64.06	169,568	+1.35(+2.15%)
Mar 05, 2021	60.28	62.75	58.40	62.71	204,550	+4.06(+6.92%)
Mar 04, 2021	58.29	59.88	56.34	58.65	138,319	+0.84(+1.44%)
Mar 03, 2021	57.80	59.14	57.80	57.82	105,483	+0.61(+1.07%)
Mar 02, 2021	59.01	59.74	57.21	57.21	93,371	-1.83(-3.09%)
Mar 01, 2021	57.44	59.07	57.18	59.03	343,996	+2.97(+5.30%)
Feb 26, 2021	56.01	56.68	53.49	56.06	100,370	-0.59(-1.05%)
Feb 25, 2021	57.50	58.48	56.28	56.65	159,454	-0.47(-0.82%)
Feb 24, 2021	54.21	57.20	54.21	57.12	76,788	+3.20(+5.93%)
Feb 23, 2021	54.70	54.70	50.72	53.92	75,027	-0.73(-1.33%)
Feb 22, 2021	52.91	56.09	52.62	54.65	119,959	+1.81(+3.42%)
Feb 19, 2021	51.96	53.17	51.80	52.84	106,753	+0.95(+1.83%)
Feb 18, 2021	53.38	53.38	51.24	51.89	137,242	-1.90(-3.54%)
Feb 17, 2021	53.69	54.10	52.37	53.80	150,643	+0.12(+0.22%)
Feb 16, 2021	52.88	54.52	52.69	53.68	212,341	+1.84(+3.54%)
Feb 12, 2021	50.79	52.27	50.45	51.84	136,607	+0.51(+1.00%)
Feb 11, 2021	52.70	52.70	50.13	51.33	220,987	-1.56(-2.96%)
Feb 10, 2021	52.36	52.94	51.27	52.89	187,971	+1.04(+2.00%)
Feb 09, 2021	52.40	52.54	51.16	51.85	93,575	-1.11(-2.09%)
Feb 08, 2021	51.95	53.09	51.76	52.96	174,390	+1.61(+3.14%)
Feb 05, 2021	52.04	52.55	51.04	51.35	90,899	+0.09(+0.17%)
Feb 04, 2021	50.21	51.29	49.35	51.26	84,941	+1.31(+2.63%)
Feb 03, 2021	48.52	50.02	48.52	49.95	104,979	+1.64(+3.40%)
Feb 02, 2021	48.69	49.33	48.16	48.31	55,219	+0.60(+1.26%)