Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	251.88	255.60	251.88	254.02	135,479	+1.95(+0.77%)
Dec 30, 2021	252.28	254.87	252.00	252.07	171,343	-0.95(-0.38%)
Dec 29, 2021	251.74	253.30	250.50	253.02	121,622	+0.29(+0.12%)
Dec 28, 2021	253.52	253.90	252.33	252.72	144,964	-0.63(-0.25%)
Dec 27, 2021	249.96	253.76	249.56	253.35	172,224	+4.59(+1.85%)
Dec 23, 2021	245.36	249.76	245.21	248.76	227,496	+2.71(+1.10%)
Dec 22, 2021	242.71	246.98	242.44	246.05	247,742	+1.65(+0.67%)
Dec 21, 2021	244.77	245.33	242.26	244.40	464,746	-0.57(-0.23%)
Dec 20, 2021	245.79	246.40	243.09	244.97	530,255	-2.86(-1.15%)
Dec 17, 2021	249.09	251.55	247.59	247.83	450,346	-4.00(-1.59%)
Dec 16, 2021	254.32	255.22	251.26	251.82	306,848	-3.82(-1.49%)
Dec 15, 2021	253.71	255.69	251.16	255.64	616,760	+7.03(+2.83%)
Dec 14, 2021	251.51	251.98	247.22	248.61	458,269	-5.00(-1.97%)
Dec 13, 2021	255.06	255.97	252.93	253.61	196,284	-2.85(-1.11%)
Dec 10, 2021	254.98	256.65	254.05	256.45	421,459	+1.03(+0.40%)
Dec 09, 2021	258.66	259.40	254.94	255.42	319,592	-6.69(-2.55%)
Dec 08, 2021	262.75	263.44	259.18	262.12	293,606	+1.15(+0.44%)
Dec 07, 2021	258.75	262.05	258.27	260.97	295,554	+7.23(+2.85%)
Dec 06, 2021	254.09	256.47	252.10	253.73	373,944	-0.27(-0.11%)
Dec 03, 2021	257.04	257.72	252.04	254.01	289,945	-3.60(-1.40%)
Dec 02, 2021	255.57	258.86	255.40	257.61	473,739	+5.52(+2.19%)
Dec 01, 2021	258.83	259.68	252.09	252.09	370,950	-3.53(-1.38%)
Nov 30, 2021	261.48	262.69	254.89	255.63	387,952	-5.21(-2.00%)
Nov 29, 2021	261.16	262.85	260.15	260.84	228,729	+3.00(+1.16%)
Nov 26, 2021	259.63	260.96	256.38	257.84	279,066	-5.52(-2.09%)
Nov 24, 2021	259.16	263.87	259.00	263.35	262,765	+1.35(+0.51%)
Nov 23, 2021	266.35	266.76	260.05	262.01	526,254	-8.19(-3.03%)
Nov 22, 2021	270.26	273.61	267.94	270.19	737,976	+3.92(+1.47%)
Nov 19, 2021	263.81	266.86	263.17	266.28	465,345	+5.41(+2.07%)
Nov 18, 2021	261.89	261.41	260.52	260.87	369,458	-0.47(-0.18%)
Nov 17, 2021	258.63	263.52	257.42	261.34	867,685	+8.24(+3.25%)
Nov 16, 2021	253.86	254.93	252.70	253.11	197,831	-0.94(-0.37%)
Nov 15, 2021	255.36	255.46	253.53	254.05	142,367	+0.27(+0.11%)
Nov 12, 2021	254.98	256.11	253.51	253.77	336,369	+0.46(+0.18%)
Nov 11, 2021	251.39	253.65	250.33	253.31	359,729	+5.03(+2.02%)
Nov 10, 2021	250.22			248.29	436,616	-3.62(-1.44%)
Nov 09, 2021	256.04	256.16	251.53	251.91	388,893	-3.99(-1.56%)
Nov 08, 2021	257.49	259.04	255.89	255.89	291,182	-1.76(-0.68%)
Nov 05, 2021	261.28	261.72	256.67	257.65	640,610	+5.09(+2.02%)
Nov 04, 2021	251.69	253.53	250.03	252.56	413,495	+1.62(+0.65%)
Nov 03, 2021	256.82	257.10	248.89	250.94	1,138,002	+6.74(+2.76%)
Nov 02, 2021	235.61	244.39	234.95	244.19	613,138	+8.90(+3.78%)
Nov 01, 2021	236.87	239.59	234.47	235.29	850,408	+2.52(+1.08%)
Oct 29, 2021	230.80	233.13	230.66	232.77	891,060	+2.07(+0.90%)
Oct 28, 2021	231.92	233.59	230.18	230.70	525,851	+3.55(+1.56%)
Oct 27, 2021	226.36	228.51	225.73	227.15	289,916	+1.41(+0.63%)
Oct 26, 2021	231.94			225.73	911,524	-0.99(-0.44%)
Oct 25, 2021	223.14	228.46	222.22	226.72	405,519	+7.86(+3.59%)
Oct 22, 2021	220.24	220.33	218.12	218.86	127,138	-1.58(-0.72%)
Oct 21, 2021	219.88	221.51	219.52	220.44	117,282	+1.54(+0.70%)
Oct 20, 2021	220.23	220.65	218.74	218.90	202,023	-1.62(-0.73%)
Oct 19, 2021	219.59	221.62	219.31	220.52	270,175	+2.25(+1.03%)
Oct 18, 2021	218.00	219.04	217.06	218.28	150,660	-1.98(-0.90%)
Oct 15, 2021	218.60	220.27	217.97	220.26	279,748	+1.06(+0.48%)
Oct 14, 2021	213.83	219.26	213.11	219.20	325,771	+9.12(+4.34%)
Oct 13, 2021	212.99	212.99	209.88	210.08	481,298	-1.54(-0.73%)
Oct 12, 2021	211.70	213.36	211.05	211.62	222,046	+0.45(+0.21%)
Oct 11, 2021	209.40	213.13	208.61	211.17	416,188	+2.22(+1.06%)
Oct 08, 2021	208.28	210.93	207.94	208.95	234,089	+1.65(+0.80%)
Oct 07, 2021	205.58	208.53	205.46	207.30	220,924	+3.57(+1.75%)
Oct 06, 2021	202.33	204.20	202.18	203.73	169,021	-2.09(-1.02%)
Oct 05, 2021	202.88	207.37	202.50	205.82	231,378	+2.42(+1.19%)
Oct 04, 2021	203.99	204.40	201.88	203.40	235,194	-1.91(-0.93%)