Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.540	1.555	1.470	1.510	623,892	-0.05(-3.21%)
Jul 29, 2021	1.570	1.622	1.530	1.560	663,010	-0.06(-3.70%)
Jul 28, 2021	1.540	1.630	1.530	1.620	394,350	+0.07(+4.52%)
Jul 27, 2021	1.550	1.570	1.490	1.550	586,941	-0.02(-1.27%)
Jul 26, 2021	1.550	1.590	1.530	1.570	581,614	+0.00(+0.00%)
Jul 23, 2021	1.650	1.670	1.560	1.570	757,604	-0.10(-5.99%)
Jul 22, 2021	1.800	1.820	1.650	1.670	1,333,314	-0.05(-2.91%)
Jul 21, 2021	1.560	1.735	1.560	1.720	1,149,323	+0.13(+8.18%)
Jul 20, 2021	1.510	1.630	1.510	1.590	1,201,847	+0.08(+5.30%)
Jul 19, 2021	1.510	1.570	1.460	1.510	1,325,941	-0.07(-4.43%)
Jul 16, 2021	1.560	1.650	1.560	1.580	886,261	+0.00(+0.00%)
Jul 15, 2021	1.590	1.630	1.560	1.580	709,379	-0.04(-2.47%)
Jul 14, 2021	1.630	1.670	1.610	1.620	928,288	-0.06(-3.57%)
Jul 13, 2021	1.700	1.700	1.650	1.680	715,506	-0.03(-1.75%)
Jul 12, 2021	1.800	1.800	1.690	1.710	673,901	-0.02(-1.16%)
Jul 09, 2021	1.720	1.785	1.680	1.730	947,639	+0.03(+1.76%)
Jul 08, 2021	1.570	1.730	1.562	1.700	1,556,302	+0.02(+1.19%)
Jul 07, 2021	1.770	1.780	1.650	1.680	1,956,963	-0.11(-6.15%)
Jul 06, 2021	1.800	1.800	1.750	1.790	840,500	-0.01(-0.56%)
Jul 02, 2021	1.880	1.882	1.770	1.800	1,331,299	-0.07(-3.74%)
Jul 01, 2021	1.910	1.915	1.840	1.870	1,307,938	-0.04(-2.09%)
Jun 30, 2021	1.900	1.935	1.840	1.910	1,432,923	+0.00(+0.00%)
Jun 29, 2021	1.990	1.990	1.890	1.910	1,472,058	-0.05(-2.55%)
Jun 28, 2021	1.970	1.990	1.884	1.960	1,628,924	-0.03(-1.51%)
Jun 25, 2021	2.060	2.065	1.935	1.990	2,056,289	+0.04(+2.05%)
Jun 24, 2021	1.940	2.000	1.889	1.950	2,073,398	+0.09(+4.84%)
Jun 23, 2021	1.870	1.930	1.840	1.860	1,337,930	-0.02(-1.06%)
Jun 22, 2021	1.930	1.930	1.830	1.880	2,704,878	-0.05(-2.59%)
Jun 21, 2021	2.010	2.010	1.880	1.930	2,749,424	-0.07(-3.50%)
Jun 18, 2021	2.040	2.050	1.930	2.000	3,260,096	-0.05(-2.44%)
Jun 17, 2021	2.050	2.090	2.020	2.050	1,777,363	+0.02(+0.99%)
Jun 16, 2021	2.110	2.130	2.020	2.030	6,678,595	-0.10(-4.69%)
Jun 15, 2021	2.270	2.280	2.120	2.130	2,823,049	-0.11(-4.91%)
Jun 14, 2021	2.200	2.275	2.140	2.240	3,950,613	+0.07(+3.23%)
Jun 11, 2021	2.130	2.190	2.100	2.170	2,605,217	+0.07(+3.33%)
Jun 10, 2021	2.130	2.180	2.070	2.100	5,204,609	-0.02(-0.94%)
Jun 09, 2021	2.100	2.210	2.060	2.120	6,875,523	+0.02(+0.95%)
Jun 08, 2021	2.070	2.200	2.060	2.100	5,567,994	+0.04(+1.94%)
Jun 07, 2021	2.070	2.090	2.000	2.060	7,186,105	-0.08(-3.74%)
Jun 04, 2021	2.160	2.180	2.110	2.140	2,130,595	-0.08(-3.60%)
Jun 03, 2021	2.450	2.450	2.190	2.220	3,867,043	-0.26(-10.48%)
Jun 02, 2021	2.500	2.590	2.450	2.480	4,292,840	-0.50(-16.78%)
Jun 01, 2021	3.040	3.040	2.910	2.980	444,949	-0.06(-1.97%)
May 28, 2021	2.900	3.081	2.870	3.040	803,759	+0.14(+4.83%)
May 27, 2021	2.950	2.950	2.840	2.900	378,250	-0.04(-1.36%)
May 26, 2021	2.790	2.950	2.740	2.940	675,433	+0.21(+7.69%)
May 25, 2021	2.890	2.895	2.730	2.730	688,884	-0.13(-4.55%)
May 24, 2021	2.950	2.950	2.812	2.860	687,312	-0.05(-1.72%)
May 21, 2021	2.920	2.970	2.889	2.910	330,669	+0.03(+1.04%)
May 20, 2021	2.900	2.960	2.850	2.880	392,609	+0.04(+1.41%)
May 19, 2021	2.870	2.880	2.800	2.840	553,302	-0.08(-2.74%)
May 18, 2021	2.910	2.980	2.863	2.920	809,534	+0.03(+1.04%)
May 17, 2021	2.750	2.960	2.700	2.890	3,103,373	+0.15(+5.47%)
May 14, 2021	2.930	2.930	2.610	2.740	1,524,065	-0.13(-4.53%)
May 13, 2021	2.990	3.030	2.810	2.870	815,173	-0.11(-3.69%)
May 12, 2021	2.870	3.090	2.870	2.980	649,570	+0.04(+1.36%)
May 11, 2021	2.800	2.990	2.750	2.940	1,247,850	-0.09(-2.97%)
May 10, 2021	3.070	3.110	2.950	3.030	1,007,371	-0.01(-0.33%)
May 07, 2021	3.140	3.150	3.000	3.040	678,634	-0.14(-4.40%)
May 06, 2021	3.050	3.180	2.940	3.180	1,347,477	+0.16(+5.30%)
May 05, 2021	2.980	3.130	2.950	3.020	1,248,085	+0.07(+2.37%)
May 04, 2021	3.180	3.180	2.900	2.950	2,619,867	-0.22(-6.94%)