Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.67	55.70	55.66	55.67	344,940	-0.03(-0.05%)
Aug 30, 2021	55.65	55.70	55.65	55.70	112,992	+0.00(+0.00%)
Aug 27, 2021	55.60	55.70	55.60	55.70	146,345	+0.10(+0.18%)
Aug 26, 2021	55.60	55.68	55.60	55.60	171,215	+0.00(+0.00%)
Aug 25, 2021	55.56	55.65	55.55	55.60	113,831	+0.04(+0.07%)
Aug 24, 2021	55.59	55.66	55.56	55.56	168,076	-0.06(-0.11%)
Aug 23, 2021	55.56	55.64	55.55	55.62	104,074	+0.06(+0.11%)
Aug 20, 2021	55.50	55.62	55.50	55.56	216,285	-0.12(-0.21%)
Aug 19, 2021	55.55	55.69	55.55	55.68	218,841	+0.11(+0.20%)
Aug 18, 2021	55.50	55.62	55.50	55.57	116,129	-0.05(-0.09%)
Aug 17, 2021	55.54	55.63	55.53	55.62	170,189	+0.07(+0.13%)
Aug 16, 2021	55.55	55.60	55.53	55.55	200,287	-0.03(-0.05%)
Aug 13, 2021	55.54	55.70	55.53	55.58	217,753	+0.05(+0.09%)
Aug 12, 2021	55.55	55.63	55.52	55.53	435,863	-0.01(-0.02%)
Aug 11, 2021	55.54	55.64	55.49	55.54	187,457	+0.06(+0.11%)
Aug 10, 2021	55.46	55.52	55.45	55.48	167,857	+0.01(+0.02%)
Aug 09, 2021	55.49	55.53	55.43	55.47	241,014	-0.03(-0.05%)
Aug 06, 2021	55.58	55.62	55.40	55.50	204,806	-0.01(-0.02%)
Aug 05, 2021	55.55	55.59	55.47	55.51	173,131	+0.16(+0.29%)
Aug 04, 2021	55.55	55.65	55.32	55.35	468,235	-0.22(-0.39%)
Aug 03, 2021	55.60	55.65	55.54	55.57	326,918	+0.04(+0.07%)
Aug 02, 2021	55.59	55.69	55.53	55.53	122,999	+0.02(+0.04%)
Jul 30, 2021	55.62	55.67	55.51	55.51	149,267	-0.05(-0.09%)
Jul 29, 2021	55.49	55.73	55.48	55.56	108,181	+0.13(+0.23%)
Jul 28, 2021	55.60	55.69	55.40	55.43	186,505	-0.10(-0.18%)
Jul 27, 2021	55.60	55.73	55.47	55.53	255,007	-0.08(-0.14%)
Jul 26, 2021	55.79	55.85	55.55	55.61	221,285	-0.19(-0.34%)
Jul 23, 2021	55.60	55.88	55.50	55.80	326,608	+0.27(+0.48%)
Jul 22, 2021	55.70	55.73	55.46	55.53	173,866	-0.30(-0.53%)
Jul 21, 2021	55.40	55.87	55.40	55.83	373,151	+0.43(+0.77%)
Jul 20, 2021	55.32	55.43	55.32	55.40	501,772	+0.06(+0.11%)
Jul 19, 2021	55.30	55.45	55.23	55.34	617,524	-0.01(-0.02%)
Jul 16, 2021	55.40	55.45	55.33	55.35	420,340	-0.01(-0.02%)
Jul 15, 2021	55.35	55.45	55.33	55.36	301,498	+0.01(+0.02%)
Jul 14, 2021	55.45	55.50	55.32	55.35	154,637	-0.01(-0.02%)
Jul 13, 2021	55.41	55.51	55.23	55.36	280,748	-0.11(-0.20%)
Jul 12, 2021	55.45	55.59	55.36	55.47	194,902	-0.06(-0.11%)
Jul 09, 2021	55.40	55.65	55.31	55.53	243,449	+0.13(+0.23%)
Jul 08, 2021	55.25	55.47	55.20	55.40	982,736	+0.01(+0.02%)
Jul 07, 2021	55.65	55.68	55.39	55.39	429,360	-0.31(-0.55%)
Jul 06, 2021	55.55	55.80	55.35	55.70	423,777	+0.14(+0.25%)
Jul 02, 2021	55.41	55.60	55.34	55.56	196,922	+0.09(+0.16%)
Jul 01, 2021	55.70	55.70	55.32	55.47	306,563	-0.23(-0.41%)
Jun 30, 2021	55.35	55.78	55.25	55.70	820,235	+0.44(+0.79%)
Jun 29, 2021	55.30	55.40	55.25	55.26	397,118	-0.04(-0.07%)
Jun 28, 2021	55.42	55.55	55.22	55.30	526,046	-0.12(-0.22%)
Jun 25, 2021	55.55	55.59	55.23	55.42	652,379	-0.05(-0.09%)
Jun 24, 2021	55.75	55.75	55.44	55.47	448,392	-0.23(-0.41%)
Jun 23, 2021	55.79	55.79	55.58	55.70	889,085	-0.17(-0.30%)
Jun 22, 2021	55.63	55.87	55.52	55.87	1,785,044	+0.17(+0.30%)
Jun 21, 2021	55.50	55.81	55.47	55.70	2,031,831	-0.05(-0.09%)
Jun 18, 2021	55.42	55.83	55.37	55.75	9,497,657	+17.79(+46.88%)
Jun 17, 2021	39.67	39.79	37.10	37.96	276,644	-1.74(-4.38%)
Jun 16, 2021	38.79	40.06	38.61	39.70	182,290	+0.09(+0.23%)
Jun 15, 2021	39.14	39.76	38.69	39.61	151,035	+0.52(+1.32%)
Jun 14, 2021	39.14	39.29	38.65	39.09	141,227	+0.25(+0.64%)
Jun 11, 2021	37.95	38.94	37.65	38.84	206,914	+1.19(+3.17%)
Jun 10, 2021	39.25	39.37	37.53	37.65	207,216	-1.59(-4.06%)
Jun 09, 2021	41.52	42.01	39.24	39.24	184,901	-1.19(-2.95%)
Jun 08, 2021	40.92	41.09	40.33	40.43	118,948	-0.30(-0.73%)
Jun 07, 2021	40.15	41.02	39.99	40.73	166,776	+0.69(+1.73%)
Jun 04, 2021	41.53	41.72	39.75	40.04	148,146	-1.13(-2.73%)
Jun 03, 2021	41.98	41.98	41.02	41.16	82,961	-1.13(-2.66%)
Jun 02, 2021	43.42	43.50	41.58	42.29	153,851	-1.00(-2.30%)