Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.75	43.81	40.83	43.15	280,795	+0.89(+2.11%)
Feb 25, 2021	44.63	46.13	42.26	42.26	271,032	-2.29(-5.13%)
Feb 24, 2021	47.69	49.25	44.20	44.55	335,721	-2.89(-6.10%)
Feb 23, 2021	46.11	48.10	42.38	47.44	654,344	+1.01(+2.18%)
Feb 22, 2021	44.74	47.81	44.58	46.43	809,426	+2.30(+5.20%)
Feb 19, 2021	42.51	44.87	42.06	44.14	684,961	+1.96(+4.65%)
Feb 18, 2021	40.61	43.84	40.61	42.17	513,017	+1.50(+3.69%)
Feb 17, 2021	39.72	42.17	39.09	40.67	818,711	+3.45(+9.28%)
Feb 16, 2021	38.75	39.11	36.40	37.22	305,841	-0.87(-2.29%)
Feb 12, 2021	35.37	38.64	35.37	38.09	582,492	+2.41(+6.76%)
Feb 11, 2021	36.22	36.72	34.94	35.68	92,888	-0.32(-0.90%)
Feb 10, 2021	36.13	36.88	35.59	36.00	139,600	+0.30(+0.85%)
Feb 09, 2021	35.39	35.98	34.39	35.70	139,542	+0.76(+2.16%)
Feb 08, 2021	33.47	35.01	33.47	34.95	116,788	+1.70(+5.10%)
Feb 05, 2021	32.88	33.28	32.50	33.25	103,488	+0.63(+1.92%)
Feb 04, 2021	31.65	32.80	31.65	32.62	90,576	+0.90(+2.84%)
Feb 03, 2021	32.05	32.19	31.52	31.72	70,228	-0.33(-1.04%)
Feb 02, 2021	32.17	32.27	31.00	32.05	70,125	+0.20(+0.62%)
Feb 01, 2021	32.10	32.10	31.19	31.86	98,857	+0.01(+0.03%)
Jan 29, 2021	32.09	32.94	31.54	31.85	139,480	-0.36(-1.13%)
Jan 28, 2021	31.45	32.54	31.07	32.21	107,969	+1.20(+3.86%)
Jan 27, 2021	30.88	31.48	30.19	31.01	160,627	-0.77(-2.41%)
Jan 26, 2021	33.22	33.22	30.98	31.78	131,109	-1.11(-3.37%)
Jan 25, 2021	34.32	34.32	31.89	32.89	200,993	-1.35(-3.95%)
Jan 22, 2021	33.77	34.29	33.10	34.24	109,911	-0.11(-0.31%)
Jan 21, 2021	33.64	35.53	33.28	34.35	290,587	+0.69(+2.04%)
Jan 20, 2021	34.45	34.73	32.79	33.66	107,811	-0.73(-2.11%)
Jan 19, 2021	33.35	35.57	33.35	34.39	186,835	+1.34(+4.07%)
Jan 15, 2021	32.28	33.26	32.02	33.04	84,218	+0.00(+0.00%)
Jan 14, 2021	32.62	33.35	32.29	33.04	100,082	+0.91(+2.84%)
Jan 13, 2021	32.82	33.34	32.00	32.13	76,272	-0.84(-2.56%)
Jan 12, 2021	32.38	33.19	32.36	32.97	137,830	+0.84(+2.63%)
Jan 11, 2021	31.58	32.68	31.58	32.13	101,502	-0.01(-0.03%)
Jan 08, 2021	34.24	34.24	31.67	32.14	156,303	-1.83(-5.40%)
Jan 07, 2021	33.81	34.67	33.29	33.97	93,386	+0.37(+1.11%)
Jan 06, 2021	31.38	33.69	31.13	33.60	371,740	+2.69(+8.69%)
Jan 05, 2021	29.69	31.19	29.69	30.91	202,978	+1.05(+3.51%)
Jan 04, 2021	30.96	31.39	29.62	29.86	222,785	-0.77(-2.53%)
Dec 31, 2020		30.64	30.64	30.64	194,246	+0.07(+0.22%)
Dec 30, 2020	30.80	30.80	29.83	30.57	194,246	-0.01(-0.03%)
Dec 29, 2020	32.07	32.20	29.54	30.58	139,852	-1.21(-3.80%)
Dec 28, 2020	30.87	32.24	30.83	31.79	241,706	+1.53(+5.06%)
Dec 24, 2020	30.61	30.63	29.74	30.26	59,136	-0.35(-1.15%)
Dec 23, 2020	31.90	32.13	30.49	30.61	132,300	-1.08(-3.40%)
Dec 22, 2020	30.61	32.22	29.91	31.69	287,748	+1.41(+4.66%)
Dec 21, 2020	30.59	30.99	29.46	30.28	579,079	-0.70(-2.25%)
Dec 18, 2020	32.04	32.32	30.48	30.97	480,329	-0.95(-2.98%)
Dec 17, 2020	32.42	32.74	31.68	31.92	126,384	-0.46(-1.42%)
Dec 16, 2020	31.73	33.10	31.44	32.39	297,385	+0.75(+2.36%)
Dec 15, 2020	31.60	31.88	31.33	31.64	349,134	+0.31(+1.00%)
Dec 14, 2020	32.60	32.92	31.26	31.33	135,784	-0.91(-2.83%)
Dec 11, 2020	32.10	32.51	31.39	32.24	84,728	-0.20(-0.60%)
Dec 10, 2020	33.23	33.75	31.76	32.43	95,273	-1.11(-3.30%)
Dec 09, 2020	34.15	35.07	33.13	33.54	239,675	+0.23(+0.68%)
Dec 08, 2020	32.61	33.67	32.39	33.32	124,625	+0.27(+0.83%)
Dec 07, 2020	33.62	33.93	32.56	33.04	198,692	-0.57(-1.71%)
Dec 04, 2020	31.11	33.76	31.02	33.62	222,174	+2.72(+8.79%)
Dec 03, 2020	31.14	31.37	30.73	30.90	40,836	-0.33(-1.06%)
Dec 02, 2020	31.25	31.62	30.69	31.23	98,911	-0.04(-0.12%)