BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.53	14.64	14.45	14.64	38,490	+0.11(+0.75%)
Dec 30, 2021	14.12	14.58	14.12	14.53	97,457	+0.40(+2.86%)
Dec 29, 2021	14.18	14.18	14.11	14.12	12,827	-0.04(-0.28%)
Dec 28, 2021	14.13	14.17	14.12	14.16	33,741	+0.03(+0.21%)
Dec 27, 2021	14.18	14.18	14.12	14.13	41,069	-0.02(-0.14%)
Dec 23, 2021	14.13	14.18	14.13	14.15	17,131	+0.01(+0.07%)
Dec 22, 2021	14.08	14.20	14.08	14.14	21,782	+0.07(+0.49%)
Dec 21, 2021	14.12	14.12	14.08	14.08	43,296	-0.05(-0.35%)
Dec 20, 2021	14.15	14.19	14.11	14.12	29,255	-0.03(-0.21%)
Dec 17, 2021	14.09	14.16	14.08	14.15	43,763	+0.01(+0.07%)
Dec 16, 2021	14.12	14.18	14.06	14.14	21,023	-0.01(-0.08%)
Dec 15, 2021	14.14	14.19	14.07	14.16	40,154	+0.00(+0.00%)
Dec 14, 2021	14.28	14.30	14.10	14.16	39,202	-0.21(-1.44%)
Dec 13, 2021	14.51	14.56	14.28	14.36	29,130	-0.20(-1.35%)
Dec 10, 2021	14.37	14.56	14.21	14.56	48,657	+0.22(+1.51%)
Dec 09, 2021	14.25	14.34	14.22	14.34	39,517	+0.12(+0.83%)
Dec 08, 2021	14.16	14.26	14.15	14.22	42,650	+0.05(+0.35%)
Dec 07, 2021	14.15	14.21	14.10	14.18	17,923	+0.10(+0.70%)
Dec 06, 2021	14.13	14.13	13.99	14.08	53,086	-0.04(-0.28%)
Dec 03, 2021	14.07	14.18	14.01	14.12	31,538	+0.01(+0.07%)
Dec 02, 2021	14.21	14.21	14.01	14.11	46,587	-0.01(-0.07%)
Dec 01, 2021	14.30	14.30	14.10	14.12	39,056	-0.11(-0.76%)
Nov 30, 2021	14.10	14.26	14.10	14.22	34,667	+0.09(+0.62%)
Nov 29, 2021	14.23	14.34	14.13	14.14	39,314	-0.05(-0.35%)
Nov 26, 2021	14.06	14.32	14.06	14.19	16,813	+0.01(+0.07%)
Nov 24, 2021	14.20	14.20	14.09	14.18	36,995	+0.04(+0.28%)
Nov 23, 2021	14.12	14.21	14.11	14.14	63,450	+0.00(+0.00%)
Nov 22, 2021	14.28	14.28	14.13	14.14	22,633	-0.08(-0.55%)
Nov 19, 2021	14.39	14.39	14.19	14.21	30,085	-0.11(-0.75%)
Nov 18, 2021	14.38	14.34	14.27	14.32	23,097	-0.02(-0.14%)
Nov 17, 2021	14.41	14.41	14.22	14.34	29,933	-0.12(-0.81%)
Nov 16, 2021	14.35	14.50	14.23	14.46	42,322	+0.16(+1.10%)
Nov 15, 2021	14.37	14.41	14.27	14.30	11,291	-0.01(-0.07%)
Nov 12, 2021	14.38	14.42	14.24	14.31	26,235	-0.00(-0.01%)
Nov 11, 2021	14.38	14.46	14.30	14.31	35,882	-0.07(-0.48%)
Nov 10, 2021	14.43			14.38	38,926	-0.08(-0.54%)
Nov 09, 2021	14.38	14.48	13.79	14.46	26,323	+0.01(+0.07%)
Nov 08, 2021	14.39	14.57	14.36	14.45	61,221	+0.06(+0.41%)
Nov 05, 2021	14.41	14.50	14.34	14.39	101,812	+0.03(+0.20%)
Nov 04, 2021	14.32	14.41	14.29	14.36	37,223	+0.07(+0.48%)
Nov 03, 2021	14.31	14.33	14.25	14.29	71,985	+0.03(+0.21%)
Nov 02, 2021	14.22	14.35	14.16	14.27	41,969	+0.08(+0.55%)
Nov 01, 2021	14.18	14.20	14.12	14.19	75,668	+0.07(+0.49%)
Oct 29, 2021	13.88	14.15	13.85	14.12	38,956	+0.24(+1.76%)
Oct 28, 2021	13.88	13.95	13.82	13.87	74,779	-0.03(-0.21%)
Oct 27, 2021	13.94	14.07	13.81	13.90	75,299	-0.04(-0.28%)
Oct 26, 2021	14.07		13.94	13.94	19,110	-0.18(-1.25%)
Oct 25, 2021	14.04	14.12	14.00	14.12	44,726	+0.12(+0.84%)
Oct 22, 2021	14.16	14.19	13.98	14.00	34,933	-0.09(-0.62%)
Oct 21, 2021	14.09	14.13	14.04	14.09	26,246	+0.04(+0.28%)
Oct 20, 2021	14.14	14.17	13.99	14.05	25,255	-0.03(-0.21%)
Oct 19, 2021	14.14	14.19	14.00	14.08	47,348	-0.01(-0.07%)
Oct 18, 2021	14.05	14.14	14.02	14.09	35,379	-0.01(-0.07%)
Oct 15, 2021	14.17	14.20	14.02	14.10	34,007	-0.11(-0.76%)
Oct 14, 2021	14.14	14.28	14.10	14.21	50,720	+0.09(+0.61%)
Oct 13, 2021	14.05	14.15	14.00	14.12	67,616	+0.11(+0.76%)
Oct 12, 2021	14.12	14.72	13.97	14.01	75,234	-0.11(-0.76%)
Oct 11, 2021	14.12	14.18	14.12	14.12	15,538	-0.03(-0.21%)
Oct 08, 2021	14.21	14.34	14.13	14.15	18,934	-0.11(-0.75%)
Oct 07, 2021	14.35	14.35	14.17	14.26	32,406	-0.04(-0.27%)
Oct 06, 2021	14.28	14.34	14.10	14.30	29,598	+0.03(+0.21%)
Oct 05, 2021	14.22	14.28	14.09	14.27	50,464	+0.15(+1.04%)
Oct 04, 2021	14.27	14.27	14.11	14.12	18,425	-0.11(-0.75%)