BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.57	14.73	14.51	14.73	22,872	+0.10(+0.68%)
Feb 25, 2021	14.64	14.70	14.43	14.63	53,376	-0.10(-0.67%)
Feb 24, 2021	14.61	14.75	14.60	14.73	16,089	+0.05(+0.34%)
Feb 23, 2021	14.77	14.77	14.48	14.68	33,279	-0.09(-0.60%)
Feb 22, 2021	14.96	14.96	14.77	14.77	53,986	-0.15(-1.00%)
Feb 19, 2021	14.98	15.05	14.92	14.92	40,202	-0.12(-0.79%)
Feb 18, 2021	15.18	15.20	15.04	15.04	26,233	-0.19(-1.24%)
Feb 17, 2021	15.29	15.29	15.19	15.22	25,306	-0.05(-0.32%)
Feb 16, 2021	15.40	15.40	15.22	15.27	46,279	-0.08(-0.52%)
Feb 12, 2021	15.34	15.42	15.32	15.35	16,222	-0.03(-0.18%)
Feb 11, 2021	15.37	15.42	15.30	15.38	21,856	+0.02(+0.13%)
Feb 10, 2021	15.31	15.36	15.28	15.36	17,141	+0.09(+0.58%)
Feb 09, 2021	15.19	15.29	15.19	15.27	22,746	+0.07(+0.46%)
Feb 08, 2021	15.10	15.20	15.09	15.20	32,261	+0.16(+1.05%)
Feb 05, 2021	15.02	15.10	15.02	15.05	28,830	-0.03(-0.20%)
Feb 04, 2021	14.96	15.10	14.96	15.08	43,102	+0.12(+0.79%)
Feb 03, 2021	14.99	15.04	14.93	14.96	37,250	-0.10(-0.66%)
Feb 02, 2021	14.93	15.09	14.90	15.06	50,527	+0.13(+0.86%)
Feb 01, 2021	14.93	15.02	14.90	14.93	32,411	+0.02(+0.13%)
Jan 29, 2021	14.93	14.96	14.86	14.91	33,382	-0.06(-0.40%)
Jan 28, 2021	14.97	15.10	14.96	14.97	33,916	+0.00(+0.00%)
Jan 27, 2021	14.90	15.00	14.87	14.97	102,203	-0.14(-0.92%)
Jan 26, 2021	15.11	15.26	15.04	15.11	29,220	-0.03(-0.20%)
Jan 25, 2021	15.05	15.33	15.04	15.13	57,544	+0.09(+0.59%)
Jan 22, 2021	15.13	15.13	15.04	15.05	21,850	-0.03(-0.23%)
Jan 21, 2021	15.13	15.13	15.03	15.08	10,759	+0.02(+0.16%)
Jan 20, 2021	15.06	15.13	15.06	15.06	11,040	+0.00(+0.00%)
Jan 19, 2021	15.06	15.10	15.03	15.06	9,774	-0.05(-0.33%)
Jan 15, 2021	15.04	15.17	15.01	15.11	13,858	+0.08(+0.53%)
Jan 14, 2021	15.22	15.22	14.98	15.03	20,681	-0.06(-0.38%)
Jan 13, 2021	14.99	15.09	14.97	15.08	19,233	+0.08(+0.53%)
Jan 12, 2021	15.01	15.02	14.91	15.01	15,410	-0.04(-0.26%)
Jan 11, 2021	14.87	15.06	14.87	15.04	47,505	+0.20(+1.33%)
Jan 08, 2021	14.84	14.90	14.83	14.85	14,117	+0.05(+0.33%)
Jan 07, 2021	14.85	14.97	14.74	14.80	25,729	-0.01(-0.03%)
Jan 06, 2021	14.79	14.91	14.77	14.80	36,951	-0.03(-0.23%)
Jan 05, 2021	14.82	14.88	14.77	14.84	12,948	-0.03(-0.20%)
Jan 04, 2021	14.87	14.92	14.68	14.87	43,442	+0.01(+0.07%)
Dec 31, 2020		14.86	14.86	14.86	20,837	+0.08(+0.53%)
Dec 30, 2020	14.72	14.90	14.72	14.78	20,837	+0.04(+0.27%)
Dec 29, 2020	14.73	14.76	14.67	14.74	16,103	+0.06(+0.40%)
Dec 28, 2020	14.71	14.76	14.66	14.68	20,918	-0.06(-0.40%)
Dec 24, 2020	14.72	14.74	14.67	14.74	14,828	+0.07(+0.47%)
Dec 23, 2020	14.69	14.74	14.67	14.67	20,180	-0.04(-0.27%)
Dec 22, 2020	14.64	14.74	14.62	14.71	34,700	+0.04(+0.27%)
Dec 21, 2020	14.62	14.70	14.62	14.67	37,026	+0.02(+0.13%)
Dec 18, 2020	14.62	14.71	14.58	14.65	17,469	+0.03(+0.20%)
Dec 17, 2020	14.70	14.70	14.60	14.62	30,297	-0.11(-0.77%)
Dec 16, 2020	14.75	14.77	14.67	14.73	23,346	-0.06(-0.43%)
Dec 15, 2020	14.88	14.90	14.76	14.80	24,301	-0.14(-0.92%)
Dec 14, 2020	14.91	14.99	14.89	14.94	38,992	-0.03(-0.18%)
Dec 11, 2020	14.88	15.00	14.88	14.96	8,770	+0.05(+0.33%)
Dec 10, 2020	14.90	14.93	14.88	14.91	8,992	+0.01(+0.07%)
Dec 09, 2020	14.93	14.98	14.90	14.90	7,850	-0.03(-0.20%)
Dec 08, 2020	14.80	14.95	14.80	14.93	10,660	+0.08(+0.53%)
Dec 07, 2020	14.78	14.87	14.76	14.86	14,073	+0.07(+0.46%)
Dec 04, 2020	14.81	14.83	14.76	14.79	18,560	-0.02(-0.13%)
Dec 03, 2020	14.79	14.83	14.77	14.81	12,542	+0.02(+0.13%)
Dec 02, 2020	14.82	14.94	14.77	14.79	10,637	+0.03(+0.20%)