Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	187.24	188.65	186.56	187.64	822,606	+0.74(+0.39%)
Dec 30, 2021	186.97	187.59	185.81	186.90	818,227	+0.56(+0.30%)
Dec 29, 2021	185.21	186.73	183.99	186.34	945,001	+0.90(+0.48%)
Dec 28, 2021	184.05	185.93	183.42	185.44	1,286,058	+1.39(+0.76%)
Dec 27, 2021	180.29	184.20	179.54	184.05	1,024,106	+4.82(+2.69%)
Dec 23, 2021	179.46	180.37	178.13	179.23	1,347,204	-0.17(-0.10%)
Dec 22, 2021	179.14	179.64	178.10	179.40	1,296,121	+0.90(+0.50%)
Dec 21, 2021	182.43	183.22	177.59	178.50	1,601,421	-3.19(-1.76%)
Dec 20, 2021	179.40	182.15	178.53	181.69	1,219,846	+0.71(+0.39%)
Dec 17, 2021	180.44	183.51	179.60	180.99	3,762,004	+0.78(+0.43%)
Dec 16, 2021	177.30	180.65	176.82	180.20	1,815,157	+3.12(+1.76%)
Dec 15, 2021	176.19	177.68	174.99	177.08	1,436,662	+1.89(+1.08%)
Dec 14, 2021	176.88	177.07	173.18	175.20	1,812,311	-2.03(-1.15%)
Dec 13, 2021	172.21	177.79	172.21	177.23	1,878,643	+4.84(+2.81%)
Dec 10, 2021	169.44	172.67	168.49	172.39	1,840,865	+3.20(+1.89%)
Dec 09, 2021	170.51	171.13	168.48	169.19	1,603,382	-1.72(-1.01%)
Dec 08, 2021	171.15	172.90	169.89	170.91	2,575,723	-0.53(-0.31%)
Dec 07, 2021	168.84	171.76	168.46	171.45	2,071,236	+3.86(+2.31%)
Dec 06, 2021	165.55	168.75	164.91	167.58	2,288,665	+2.64(+1.60%)
Dec 03, 2021	165.98	166.61	163.46	164.94	1,381,535	-0.70(-0.42%)
Dec 02, 2021	162.26	167.30	161.97	165.64	1,973,618	+4.53(+2.81%)
Dec 01, 2021	162.39	166.02	161.03	161.10	1,581,117	-0.97(-0.60%)
Nov 30, 2021	165.06	166.29	161.89	162.08	2,979,819	-3.73(-2.25%)
Nov 29, 2021	163.73	166.85	162.21	165.81	1,450,344	+2.08(+1.27%)
Nov 26, 2021	165.72	167.60	163.36	163.73	904,749	-2.82(-1.69%)
Nov 24, 2021	164.21	166.64	162.73	166.55	1,160,642	+2.67(+1.63%)
Nov 23, 2021	161.82	164.41	161.82	163.88	1,332,491	+1.53(+0.94%)
Nov 22, 2021	163.95	164.24	161.07	162.35	1,534,418	-1.59(-0.97%)
Nov 19, 2021	164.75	165.40	163.07	163.94	1,657,090	+0.37(+0.22%)
Nov 18, 2021	164.84	163.87	163.34	163.58	1,440,237	-1.22(-0.74%)
Nov 17, 2021	160.79	165.64	160.49	164.80	2,330,510	+4.01(+2.49%)
Nov 16, 2021	163.51	164.41	160.60	160.79	1,603,275	-2.29(-1.41%)
Nov 15, 2021	161.20	163.14	160.35	163.09	1,216,783	+1.79(+1.11%)
Nov 12, 2021	161.66	161.96	160.65	161.30	1,210,754	+0.11(+0.07%)
Nov 11, 2021	161.05	161.47	159.37	161.19	1,483,549	+0.28(+0.18%)
Nov 10, 2021	161.36			160.91	1,397,194	-0.46(-0.28%)
Nov 09, 2021	160.60	162.02	160.26	161.36	1,926,279	+0.79(+0.49%)
Nov 08, 2021	161.12	161.59	158.07	160.58	1,709,257	-0.14(-0.09%)
Nov 05, 2021	162.38	163.25	160.49	160.72	1,539,131	-0.82(-0.51%)
Nov 04, 2021	163.43	163.84	160.97	161.54	1,505,180	-1.67(-1.02%)
Nov 03, 2021	163.77	164.84	161.42	163.21	1,495,614	+0.11(+0.07%)
Nov 02, 2021	162.39	163.71	160.25	163.10	1,962,089	+1.15(+0.71%)
Nov 01, 2021	161.52	162.27	159.50	161.95	1,948,137	+1.08(+0.67%)
Oct 29, 2021	161.09	163.24	159.87	160.87	2,936,403	-1.43(-0.88%)
Oct 28, 2021	159.22	162.59	158.58	162.30	2,276,472	+3.26(+2.05%)
Oct 27, 2021	162.17	162.76	158.77	159.04	2,786,305	-1.63(-1.02%)
Oct 26, 2021	158.90	161.10		160.68	1,703,503	+2.18(+1.37%)
Oct 25, 2021	159.48	159.66	157.37	158.50	2,127,378	-1.32(-0.83%)
Oct 22, 2021	158.82	160.56	157.85	159.82	3,176,596	+1.05(+0.66%)
Oct 21, 2021	154.49	158.93	153.05	158.77	3,252,025	+2.62(+1.68%)
Oct 20, 2021	154.36	156.31	154.27	156.14	2,649,789	+1.89(+1.23%)
Oct 19, 2021	152.05	154.58	151.23	154.25	3,124,730	+4.52(+3.02%)
Oct 18, 2021	150.43	150.72	148.78	149.73	2,031,281	-0.93(-0.62%)
Oct 15, 2021	153.21	153.41	149.34	150.66	2,551,298	-2.17(-1.42%)
Oct 14, 2021	151.83	153.42	151.29	152.82	2,435,848	+1.39(+0.92%)
Oct 13, 2021	151.09	152.00	148.39	151.43	3,148,980	-0.78(-0.52%)
Oct 12, 2021	151.15	152.80	150.40	152.22	1,657,568	+1.64(+1.09%)
Oct 11, 2021	151.27	152.21	150.12	150.58	1,348,162	-0.95(-0.62%)
Oct 08, 2021	154.13	154.13	151.21	151.52	1,089,175	-2.70(-1.75%)
Oct 07, 2021	156.15	157.72	153.99	154.23	1,061,605	-1.33(-0.85%)
Oct 06, 2021	153.20	155.74	151.92	155.56	1,401,641	+1.69(+1.10%)
Oct 05, 2021	155.07	155.33	152.71	153.87	1,697,316	-1.08(-0.70%)
Oct 04, 2021	153.78	155.76	153.27	154.95	1,639,132	+0.57(+0.37%)