Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.289	3.512	3.260	3.415	698,650	+0.15(+4.75%)
Aug 30, 2021	3.193	3.473	3.124	3.260	727,443	+0.08(+2.43%)
Aug 27, 2021	3.270	3.309	3.144	3.183	446,541	-0.09(-2.66%)
Aug 26, 2021	3.367	3.386	3.202	3.270	680,592	-0.09(-2.59%)
Aug 25, 2021	3.638	3.657	3.347	3.357	843,404	-0.34(-9.16%)
Aug 24, 2021	3.580	3.705	3.299	3.696	834,108	+0.28(+8.22%)
Aug 23, 2021	3.541	3.647	3.289	3.415	744,370	-0.08(-2.22%)
Aug 20, 2021	3.415	3.580	3.357	3.493	761,050	+0.03(+0.84%)
Aug 19, 2021	3.570	3.734	3.454	3.464	682,984	-0.30(-7.97%)
Aug 18, 2021	4.034	4.209	3.483	3.764	1,273,832	-0.01(-0.26%)
Aug 17, 2021	3.309	4.576	3.231	3.773	5,060,474	+0.44(+13.04%)
Aug 16, 2021	3.357	3.415	3.193	3.338	206,540	-0.04(-1.15%)
Aug 13, 2021	3.483	3.502	3.318	3.377	233,600	-0.13(-3.59%)
Aug 12, 2021	3.696	3.764	3.502	3.502	293,682	-0.33(-8.59%)
Aug 11, 2021	3.686	3.928	3.589	3.831	412,427	+0.11(+2.86%)
Aug 10, 2021	3.793	3.841	3.618	3.725	214,000	-0.05(-1.28%)
Aug 09, 2021	3.812	3.909	3.725	3.773	314,892	-0.01(-0.26%)
Aug 06, 2021	3.638	3.880	3.328	3.783	1,044,676	+0.13(+3.44%)
Aug 05, 2021	3.812	3.841	3.570	3.657	581,251	-0.16(-4.30%)
Aug 04, 2021	3.957	3.968	3.822	3.822	466,755	-0.13(-3.19%)
Aug 03, 2021	4.005	4.054	3.831	3.947	246,721	-0.09(-2.16%)
Aug 02, 2021	4.170	4.180	3.986	4.034	456,953	-0.05(-1.18%)
Jul 30, 2021	4.518	4.557	4.026	4.083	744,182	-0.56(-12.08%)
Jul 29, 2021	4.876	4.881	4.354	4.644	416,327	-0.14(-2.83%)
Jul 28, 2021	4.528	5.263	4.470	4.779	1,427,210	+0.64(+15.42%)
Jul 27, 2021	4.644	4.683	4.034	4.141	1,047,674	-0.75(-15.42%)
Jul 26, 2021	4.876	5.089	4.750	4.895	394,255	-0.58(-10.60%)
Jul 23, 2021	5.756	5.844	5.370	5.476	409,058	-0.54(-9.00%)
Jul 22, 2021	5.844	6.463	5.747	6.018	333,827	+0.01(+0.16%)
Jul 21, 2021	5.669	6.095	5.669	6.008	242,780	+0.39(+6.88%)
Jul 20, 2021	5.515	5.786	5.515	5.621	165,317	+0.07(+1.22%)
Jul 19, 2021	5.611	5.786	5.478	5.553	355,774	-0.12(-2.05%)
Jul 16, 2021	5.805	5.853	5.611	5.669	935,149	-0.24(-4.09%)
Jul 15, 2021	5.882	5.984	5.863	5.911	74,812	+0.02(+0.33%)
Jul 14, 2021	6.066	6.066	5.853	5.892	75,949	-0.12(-1.93%)
Jul 13, 2021	5.911	6.076	5.863	6.008	157,952	+0.10(+1.64%)
Jul 12, 2021	5.998	5.998	5.843	5.911	126,294	+0.00(+0.00%)
Jul 09, 2021	5.844	6.018	5.844	5.911	118,972	+0.11(+1.83%)
Jul 08, 2021	5.940	5.940	5.805	5.805	331,398	-0.18(-3.07%)
Jul 07, 2021	6.085	6.279	5.824	5.989	379,613	-0.15(-2.37%)
Jul 06, 2021	6.221	6.308	6.095	6.134	439,871	-0.15(-2.46%)
Jul 02, 2021	6.308	6.337	6.173	6.289	326,213	-0.02(-0.31%)
Jul 01, 2021	6.356	6.414	6.250	6.308	201,463	+0.04(+0.62%)
Jun 30, 2021	6.221	6.472	6.124	6.269	431,798	+0.04(+0.62%)
Jun 29, 2021	6.144	6.240	6.144	6.231	234,522	+0.06(+0.94%)
Jun 28, 2021	6.589	6.589	6.108	6.173	518,790	-0.23(-3.63%)
Jun 25, 2021	6.482	6.637	6.405	6.405	383,774	-0.02(-0.30%)
Jun 24, 2021	6.279	6.482	6.260	6.424	242,507	+0.14(+2.15%)
Jun 23, 2021	6.366	6.405	6.231	6.289	314,544	+0.03(+0.46%)
Jun 22, 2021	6.424	6.424	6.211	6.260	272,663	-0.07(-1.07%)
Jun 21, 2021	6.560	6.617	6.163	6.327	564,661	-0.27(-4.11%)
Jun 18, 2021	6.772	6.850	6.474	6.598	549,978	-0.13(-1.87%)
Jun 17, 2021	7.488	7.614	6.492	6.724	1,348,289	-0.86(-11.35%)
Jun 16, 2021	7.740	7.788	7.585	7.585	175,033	-0.18(-2.37%)
Jun 15, 2021	7.837	7.885	7.610	7.769	142,825	+0.04(+0.50%)
Jun 14, 2021	7.720	7.769	7.508	7.730	203,944	+0.01(+0.13%)
Jun 11, 2021	7.846	7.987	7.696	7.720	354,663	-0.13(-1.60%)
Jun 10, 2021	7.846	8.030	7.740	7.846	347,896	+0.00(+0.00%)
Jun 09, 2021	7.953	8.066	7.817	7.846	163,204	-0.23(-2.87%)
Jun 08, 2021	7.856	8.146	7.837	8.078	239,169	+0.21(+2.71%)
Jun 07, 2021	8.088	8.175	7.779	7.866	3,946,830	-0.33(-4.01%)
Jun 04, 2021	8.127	8.340	8.098	8.195	286,489	+0.10(+1.19%)
Jun 03, 2021	8.291	8.380	8.030	8.098	336,498	-0.33(-3.90%)
Jun 02, 2021	8.388	8.591	8.228	8.427	1,084,034	+0.24(+2.96%)