Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.00	21.12	20.88	20.98	171,944	+0.08(+0.37%)
Sep 29, 2021	20.72	21.07	20.67	20.90	216,611	+0.18(+0.86%)
Sep 28, 2021	20.94	20.94	20.51	20.72	277,093	-0.24(-1.17%)
Sep 27, 2021	21.23	21.23	20.92	20.97	247,296	-0.34(-1.59%)
Sep 24, 2021	21.45	21.65	21.24	21.31	241,453	-0.26(-1.23%)
Sep 23, 2021	21.66	21.88	21.52	21.57	199,829	-0.02(-0.11%)
Sep 22, 2021	21.56	21.73	21.45	21.59	120,850	+0.15(+0.69%)
Sep 21, 2021	21.53	21.64	21.32	21.45	92,451	+0.09(+0.40%)
Sep 20, 2021	21.59	21.64	21.27	21.36	197,486	-0.40(-1.82%)
Sep 17, 2021	21.87	22.02	21.70	21.76	138,024	-0.23(-1.06%)
Sep 16, 2021	21.79	21.99	21.76	21.99	70,964	+0.11(+0.50%)
Sep 15, 2021	21.87	22.10	21.74	21.88	122,256	+0.07(+0.32%)
Sep 14, 2021	22.08	22.19	21.76	21.81	159,351	-0.24(-1.11%)
Sep 13, 2021	22.40	22.44	22.05	22.06	92,969	-0.24(-1.08%)
Sep 10, 2021	22.42	22.51	22.20	22.30	78,568	-0.10(-0.45%)
Sep 09, 2021	22.60	22.79	22.39	22.40	87,224	-0.26(-1.13%)
Sep 08, 2021	22.75	22.91	22.51	22.65	102,376	-0.18(-0.78%)
Sep 07, 2021	22.97	23.11	22.76	22.83	132,327	-0.14(-0.61%)
Sep 03, 2021	22.65	23.20	22.60	22.97	140,793	+0.35(+1.54%)
Sep 02, 2021	22.55	22.78	22.47	22.62	134,533	+0.06(+0.27%)
Sep 01, 2021	22.36	22.56	22.24	22.56	179,445	+0.32(+1.46%)
Aug 31, 2021	22.20	22.29	22.10	22.24	138,446	+0.12(+0.56%)
Aug 30, 2021	21.97	22.12	21.95	22.11	179,155	+0.26(+1.17%)
Aug 27, 2021	21.68	21.93	21.36	21.86	178,500	+0.19(+0.89%)
Aug 26, 2021	21.93	22.05	21.51	21.66	204,671	-0.41(-1.86%)
Aug 25, 2021	21.86	22.17	21.86	22.07	168,245	+0.22(+1.03%)
Aug 24, 2021	22.43	22.44	21.59	21.85	241,200	-0.39(-1.74%)
Aug 23, 2021	22.29	22.44	22.14	22.24	153,986	+0.04(+0.17%)
Aug 20, 2021	21.99	22.25	21.93	22.20	79,370	+0.24(+1.10%)
Aug 19, 2021	22.24	22.26	21.89	21.96	100,238	-0.33(-1.49%)
Aug 18, 2021	22.45	22.49	22.19	22.29	132,735	-0.12(-0.52%)
Aug 17, 2021	22.17	22.44	22.17	22.41	115,150	-0.01(-0.03%)
Aug 16, 2021	22.58	22.58	22.27	22.41	92,215	-0.12(-0.52%)
Aug 13, 2021	22.66	22.71	22.53	22.53	67,307	-0.14(-0.63%)
Aug 12, 2021	22.65	22.73	22.56	22.67	128,217	-0.07(-0.30%)
Aug 11, 2021	22.82	22.86	22.65	22.74	151,734	-0.11(-0.47%)
Aug 10, 2021	23.02	23.02	22.76	22.85	115,332	-0.15(-0.64%)
Aug 09, 2021	22.93	23.01	22.83	23.00	127,418	+0.14(+0.61%)
Aug 06, 2021	22.78	22.86	22.43	22.86	170,614	+0.13(+0.58%)
Aug 05, 2021	22.40	22.81	22.33	22.73	152,238	+0.28(+1.23%)
Aug 04, 2021	22.22	22.49	22.18	22.45	138,412	+0.27(+1.21%)
Aug 03, 2021	22.13	22.25	21.88	22.18	181,830	+0.15(+0.66%)
Aug 02, 2021	22.00	22.11	21.83	22.03	164,894	+0.20(+0.92%)
Jul 30, 2021	21.75	21.87	21.60	21.83	117,086	+0.12(+0.57%)
Jul 29, 2021	21.62	21.85	21.62	21.71	142,282	+0.15(+0.71%)
Jul 28, 2021	21.32	21.75	21.32	21.56	163,926	+0.17(+0.79%)
Jul 27, 2021	21.61	21.62	21.25	21.39	131,207	-0.23(-1.07%)
Jul 26, 2021	21.80	21.96	21.48	21.62	153,095	-0.33(-1.51%)
Jul 23, 2021	22.03	22.03	21.73	21.95	149,942	+0.04(+0.18%)
Jul 22, 2021	21.94	22.10	21.86	21.91	97,045	-0.02(-0.11%)
Jul 21, 2021	22.00	22.13	21.86	21.93	105,851	-0.01(-0.04%)
Jul 20, 2021	21.47	22.00	21.46	21.94	125,794	+0.48(+2.22%)
Jul 19, 2021	21.57	21.83	21.36	21.46	283,187	-0.67(-3.03%)
Jul 16, 2021	22.40	22.79	21.94	22.13	177,179	-0.08(-0.35%)
Jul 15, 2021	22.45	22.67	22.03	22.21	131,418	-0.25(-1.10%)
Jul 14, 2021	22.60	22.83	22.40	22.46	106,690	-0.11(-0.49%)
Jul 13, 2021	22.52	22.79	22.15	22.57	203,592	+0.07(+0.31%)
Jul 12, 2021	22.37	22.53	22.37	22.50	137,985	+0.05(+0.20%)
Jul 09, 2021	22.68	22.75	22.34	22.45	124,549	-0.02(-0.10%)
Jul 08, 2021	22.50	22.70	22.09	22.48	156,653	-0.19(-0.84%)
Jul 07, 2021	22.67	22.79	22.51	22.67	177,470	+0.02(+0.07%)
Jul 06, 2021	22.79	22.79	22.46	22.65	169,658	-0.11(-0.47%)
Jul 02, 2021	22.68	22.76	22.44	22.76	164,470	+0.15(+0.68%)