Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.44	70.60	69.44	70.29	908,052	+0.68(+0.98%)
Dec 30, 2021	70.61	70.82	69.54	69.61	519,230	-1.00(-1.42%)
Dec 29, 2021	70.18	70.86	70.01	70.61	536,895	+0.52(+0.74%)
Dec 28, 2021	69.85	70.24	69.44	70.09	698,026	+0.10(+0.14%)
Dec 27, 2021	68.88	70.02	68.61	69.99	580,621	+1.44(+2.11%)
Dec 23, 2021	67.70	68.86	67.70	68.55	739,610	+1.16(+1.71%)
Dec 22, 2021	67.81	68.15	66.36	67.39	1,780,294	-0.22(-0.33%)
Dec 21, 2021	67.16	67.82	66.94	67.61	2,275,454	+1.17(+1.77%)
Dec 20, 2021	66.53	67.03	65.46	66.44	1,670,163	-1.05(-1.55%)
Dec 17, 2021	69.28	69.35	67.25	67.49	2,711,643	-2.23(-3.20%)
Dec 16, 2021	71.63	71.96	69.11	69.72	1,588,140	-1.24(-1.75%)
Dec 15, 2021	69.52	71.06	69.32	70.96	2,138,321	+1.81(+2.62%)
Dec 14, 2021	70.42	70.74	68.94	69.15	1,926,202	-1.81(-2.55%)
Dec 13, 2021	72.41	73.10	70.80	70.96	1,152,928	-1.43(-1.98%)
Dec 10, 2021	71.37	72.65	70.76	72.40	1,032,171	+1.75(+2.48%)
Dec 09, 2021	71.69	72.10	70.62	70.65	951,568	-1.26(-1.75%)
Dec 08, 2021	72.08	72.19	70.97	71.91	1,186,619	-0.05(-0.07%)
Dec 07, 2021	72.10	72.84	71.60	71.96	1,295,755	+1.26(+1.78%)
Dec 06, 2021	70.78	71.23	70.32	70.69	956,940	+0.78(+1.12%)
Dec 03, 2021	70.65	70.89	68.75	69.91	1,116,858	-0.34(-0.48%)
Dec 02, 2021	70.10	71.17	69.67	70.25	1,559,042	+0.72(+1.04%)
Dec 01, 2021	71.99	73.00	69.49	69.53	1,011,249	-1.40(-1.97%)
Nov 30, 2021	73.31	73.90	70.62	70.93	1,987,220	-2.99(-4.05%)
Nov 29, 2021	72.92	74.75	72.79	73.92	851,915	+1.50(+2.07%)
Nov 26, 2021	72.63	73.92	71.98	72.42	788,348	-2.10(-2.82%)
Nov 24, 2021	74.51	74.77	73.90	74.52	637,640	-0.46(-0.62%)
Nov 23, 2021	75.31	75.45	74.25	74.98	701,833	+0.08(+0.10%)
Nov 22, 2021	76.63	77.09	74.80	74.90	1,361,623	-1.46(-1.92%)
Nov 19, 2021	75.05	76.57	74.73	76.36	1,522,647	+1.61(+2.15%)
Nov 18, 2021	74.53	74.89	74.68	74.76	732,305	+0.50(+0.67%)
Nov 17, 2021	74.18	74.73	73.81	74.26	817,937	-0.18(-0.25%)
Nov 16, 2021	73.63	75.14	73.53	74.44	849,942	+1.10(+1.50%)
Nov 15, 2021	73.14	73.69	72.97	73.34	664,728	+0.37(+0.50%)
Nov 12, 2021	71.69	73.05	70.98	72.98	684,690	+1.63(+2.28%)
Nov 11, 2021	71.14	71.60	70.92	71.35	953,979	+0.20(+0.28%)
Nov 10, 2021	71.52			71.15	753,758	-0.63(-0.87%)
Nov 09, 2021	71.87	72.39	71.28	71.77	658,117	-0.15(-0.21%)
Nov 08, 2021	72.23	72.62	70.93	71.93	810,660	+0.40(+0.57%)
Nov 05, 2021	72.35	73.09	71.47	71.52	1,029,786	-0.31(-0.43%)
Nov 04, 2021	70.96	72.40	70.79	71.83	1,073,332	+1.10(+1.55%)
Nov 03, 2021	71.49	72.14	69.35	70.73	1,842,625	-1.10(-1.53%)
Nov 02, 2021	71.42	72.17	70.82	71.83	1,856,528	+0.69(+0.97%)
Nov 01, 2021	71.58	71.83	70.93	71.14	914,960	-0.06(-0.08%)
Oct 29, 2021	70.87	71.91	70.70	71.19	1,807,019	-0.11(-0.15%)
Oct 28, 2021	71.02	72.41	70.78	71.30	1,459,246	+0.70(+1.00%)
Oct 27, 2021	71.19	72.22	70.16	70.60	1,614,622	-0.88(-1.23%)
Oct 26, 2021	74.09		71.20	71.47	1,882,273	-2.57(-3.47%)
Oct 25, 2021	72.77	74.36	72.35	74.04	1,803,959	+1.12(+1.53%)
Oct 22, 2021	72.66	73.37	72.32	72.93	885,481	+0.48(+0.66%)
Oct 21, 2021	70.47	72.48	69.88	72.45	1,782,617	+1.76(+2.49%)
Oct 20, 2021	69.82	70.87	69.44	70.68	969,597	+0.94(+1.35%)
Oct 19, 2021	70.08	70.33	69.61	69.74	713,334	+0.18(+0.26%)
Oct 18, 2021	68.70	69.68	68.35	69.56	875,140	+0.57(+0.82%)
Oct 15, 2021	69.73	70.56	68.94	69.00	1,262,264	-0.26(-0.37%)
Oct 14, 2021	67.55	69.34	67.30	69.25	1,059,147	+2.24(+3.34%)
Oct 13, 2021	67.30	67.63	66.57	67.02	1,227,246	-0.12(-0.19%)
Oct 12, 2021	67.50	68.15	66.80	67.14	1,000,678	-0.07(-0.10%)
Oct 11, 2021	67.89	68.71	67.20	67.21	796,901	-0.75(-1.10%)
Oct 08, 2021	69.22	69.72	67.19	67.96	2,257,937	-1.55(-2.22%)
Oct 07, 2021	70.04	70.57	69.32	69.50	1,480,199	-0.08(-0.11%)
Oct 06, 2021	69.02	69.64	67.88	69.58	1,126,674	-0.05(-0.07%)
Oct 05, 2021	69.13	69.93	68.11	69.63	2,213,695	+0.79(+1.14%)
Oct 04, 2021	69.79	70.30	68.65	68.84	1,508,760	-1.10(-1.58%)