A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.495	9.509	9.360	9.360	532,705	-0.12(-1.22%)
May 27, 2021	9.399	9.534	9.331	9.476	604,644	+0.11(+1.13%)
May 26, 2021	9.187	9.399	9.139	9.370	303,289	+0.23(+2.53%)
May 25, 2021	9.235	9.322	9.139	9.139	427,868	-0.04(-0.42%)
May 24, 2021	9.101	9.216	9.101	9.178	443,108	+0.13(+1.38%)
May 21, 2021	9.158	9.187	9.043	9.053	427,365	+0.05(+0.53%)
May 20, 2021	8.995	9.120	8.947	9.004	411,769	+0.00(+0.00%)
May 19, 2021	8.870	9.014	8.783	9.004	302,551	+0.07(+0.75%)
May 18, 2021	9.014	9.327	8.937	8.937	586,954	-0.02(-0.21%)
May 17, 2021	8.793	8.995	8.783	8.956	532,360	+0.11(+1.20%)
May 14, 2021	8.668	8.913	8.592	8.850	439,164	+0.26(+3.02%)
May 13, 2021	8.648	8.775	8.504	8.591	612,590	+0.06(+0.68%)
May 12, 2021	8.485	8.648	8.427	8.533	644,548	-0.05(-0.56%)
May 11, 2021	8.369	8.677	8.293	8.581	789,168	+0.02(+0.22%)
May 10, 2021	8.716	8.754	8.552	8.562	685,879	-0.22(-2.52%)
May 07, 2021	8.783	8.889	8.721	8.783	860,188	+0.08(+0.88%)
May 06, 2021	8.485	8.725	8.432	8.706	822,125	+0.16(+1.91%)
May 05, 2021	8.456	8.596	8.427	8.543	524,408	+0.15(+1.83%)
May 04, 2021	8.235	8.398	8.100	8.389	819,446	+0.10(+1.16%)
May 03, 2021	8.379	8.475	8.273	8.293	803,476	-0.06(-0.69%)
Apr 30, 2021	8.427	8.697	8.302	8.350	811,115	-0.16(-1.92%)
Apr 29, 2021	8.466	8.701	8.360	8.514	832,024	+0.08(+0.91%)
Apr 28, 2021	8.562	8.754	8.360	8.437	1,129,526	-0.42(-4.78%)
Apr 27, 2021	9.264	9.264	8.802	8.860	739,704	-0.34(-3.66%)
Apr 26, 2021	9.072	9.293	9.062	9.197	487,375	+0.13(+1.49%)
Apr 23, 2021	8.745	9.139	8.745	9.062	524,423	+0.33(+3.74%)
Apr 22, 2021	8.783	8.937	8.725	8.735	440,059	+0.00(+0.00%)
Apr 21, 2021	8.571	8.759	8.427	8.735	385,513	+0.15(+1.79%)
Apr 20, 2021	8.870	8.879	8.475	8.581	553,969	-0.31(-3.46%)
Apr 19, 2021	9.081	9.129	8.735	8.889	667,235	-0.29(-3.14%)
Apr 16, 2021	8.822	9.226	8.600	9.178	1,902,998	+0.38(+4.26%)
Apr 15, 2021	8.812	8.870	8.620	8.802	751,278	+0.09(+0.99%)
Apr 14, 2021	8.706	8.942	8.706	8.716	867,962	+0.01(+0.11%)
Apr 13, 2021	8.629	8.735	8.398	8.706	1,199,307	+0.11(+1.23%)
Apr 12, 2021	9.149	9.158	8.350	8.600	1,264,574	-0.56(-6.09%)
Apr 09, 2021	9.226	9.293	9.101	9.158	429,830	-0.16(-1.75%)
Apr 08, 2021	9.312	9.370	9.158	9.322	253,574	+0.11(+1.15%)
Apr 07, 2021	9.331	9.370	9.149	9.216	434,035	-0.13(-1.34%)
Apr 06, 2021	9.303	9.476	9.274	9.341	321,118	-0.09(-0.92%)
Apr 05, 2021	9.495	9.495	9.303	9.428	266,620	+0.06(+0.62%)
Apr 01, 2021	9.341	9.514	9.274	9.370	378,790	+0.13(+1.35%)
Mar 31, 2021	8.985	9.303	8.947	9.245	638,396	+0.35(+3.89%)
Mar 30, 2021	8.783	8.947	8.620	8.899	461,229	-0.01(-0.11%)
Mar 29, 2021	9.206	9.274	8.822	8.908	560,922	-0.32(-3.44%)
Mar 26, 2021	8.985	9.226	8.879	9.226	559,038	+0.27(+3.01%)
Mar 25, 2021	8.976	9.000	8.668	8.956	623,619	-0.09(-0.96%)
Mar 24, 2021	9.803	9.870	8.995	9.043	995,359	-0.68(-7.02%)
Mar 23, 2021	10.05	10.23	9.707	9.726	921,642	-0.34(-3.35%)
Mar 22, 2021	9.899	10.31	9.899	10.06	1,077,221	+0.20(+2.05%)
Mar 19, 2021	9.591	9.889	9.572	9.861	1,621,399	+0.27(+2.81%)
Mar 18, 2021	9.678	9.976	9.553	9.591	800,452	-0.26(-2.64%)
Mar 17, 2021	9.582	9.899	9.514	9.851	545,797	+0.12(+1.19%)
Mar 16, 2021	9.812	9.909	9.620	9.736	326,845	-0.08(-0.78%)
Mar 15, 2021	9.774	9.899	9.620	9.812	450,583	+0.10(+0.99%)
Mar 12, 2021	9.716	9.928	9.601	9.716	870,574	-0.15(-1.56%)
Mar 11, 2021	9.620	9.928	9.601	9.870	847,771	+0.28(+2.91%)
Mar 10, 2021	9.476	9.726	9.428	9.591	1,088,938	+0.27(+2.89%)
Mar 09, 2021	9.014	9.505	8.961	9.322	945,189	+0.51(+5.79%)
Mar 08, 2021	8.783	8.947	8.706	8.812	572,504	-0.02(-0.22%)
Mar 05, 2021	8.725	8.860	8.293	8.831	840,117	+0.09(+0.99%)
Mar 04, 2021	9.081	9.351	8.716	8.745	857,574	-0.40(-4.42%)
Mar 03, 2021	9.216	9.408	9.072	9.149	1,009,978	-0.04(-0.42%)
Mar 02, 2021	9.312	9.331	9.187	9.187	632,837	-0.09(-0.93%)