Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.93	17.03	16.90	17.00	33,961	+0.24(+1.41%)
Jun 29, 2021	16.82	16.90	16.76	16.76	13,204	-0.07(-0.40%)
Jun 28, 2021	17.10	17.10	16.71	16.83	6,669	-0.31(-1.79%)
Jun 25, 2021	17.18	17.23	17.07	17.14	20,092	+0.00(+0.01%)
Jun 24, 2021	17.14	17.14	17.02	17.14	16,500	-0.02(-0.09%)
Jun 23, 2021	17.22	17.32	17.14	17.15	8,640	+0.03(+0.15%)
Jun 22, 2021	17.13	17.18	16.99	17.13	37,200	-0.08(-0.48%)
Jun 21, 2021	16.95	17.21	16.94	17.21	30,992	+0.36(+2.15%)
Jun 18, 2021	17.03	17.09	16.84	16.85	485,455	-0.36(-2.11%)
Jun 17, 2021	17.79	17.79	16.94	17.21	59,292	-0.60(-3.34%)
Jun 16, 2021	17.84	17.92	17.77	17.81	11,388	+0.01(+0.08%)
Jun 15, 2021	17.69	17.86	17.60	17.79	60,507	+0.12(+0.66%)
Jun 14, 2021	17.74	17.91	17.63	17.68	48,224	-0.07(-0.39%)
Jun 11, 2021	17.74	17.80	17.66	17.75	32,993	+0.09(+0.50%)
Jun 10, 2021	17.56	17.68	17.56	17.66	18,568	+0.19(+1.07%)
Jun 09, 2021	17.55	17.57	17.47	17.47	22,299	-0.06(-0.35%)
Jun 08, 2021	17.38	17.59	17.37	17.53	27,574	+0.12(+0.68%)
Jun 07, 2021	17.17	17.47	17.17	17.42	24,399	+0.21(+1.23%)
Jun 04, 2021	17.02	17.20	16.98	17.20	27,162	+0.27(+1.60%)
Jun 03, 2021	16.90	16.97	16.82	16.93	30,111	+0.06(+0.35%)
Jun 02, 2021	16.74	16.98	16.74	16.87	37,915	+0.23(+1.37%)
Jun 01, 2021	16.38	16.65	16.38	16.65	23,073	+0.38(+2.34%)
May 28, 2021	16.31	16.31	16.23	16.27	10,755	+0.01(+0.05%)
May 27, 2021	16.16	16.33	16.16	16.26	14,622	+0.06(+0.39%)
May 26, 2021	16.10	16.23	16.06	16.19	10,570	+0.08(+0.51%)
May 25, 2021	16.24	16.33	16.11	16.11	7,572	-0.26(-1.56%)
May 24, 2021	16.35	16.42	16.30	16.37	4,304	+0.08(+0.47%)
May 21, 2021	16.40	16.40	16.22	16.29	13,894	+0.03(+0.19%)
May 20, 2021	16.14	16.31	15.98	16.26	19,692	+0.20(+1.23%)
May 19, 2021	16.26	16.26	15.92	16.06	31,953	-0.28(-1.71%)
May 18, 2021	16.39	16.42	16.28	16.34	14,412	-0.04(-0.22%)
May 17, 2021	16.27	16.38	16.11	16.38	23,750	+0.23(+1.42%)
May 14, 2021	15.96	16.17	15.96	16.15	18,590	+0.31(+1.96%)
May 13, 2021	15.71	15.98	15.66	15.84	46,884	+0.03(+0.17%)
May 12, 2021	15.82	16.19	15.81	15.81	43,238	-0.05(-0.33%)
May 11, 2021	15.65	15.92	15.63	15.86	19,621	-0.11(-0.69%)
May 10, 2021	15.89	16.15	15.89	15.97	33,520	+0.11(+0.68%)
May 07, 2021	15.65	15.89	15.65	15.86	19,536	+0.16(+1.03%)
May 06, 2021	15.64	15.71	15.51	15.70	16,555	+0.08(+0.54%)
May 05, 2021	15.59	15.71	15.55	15.62	23,318	+0.20(+1.27%)
May 04, 2021	15.37	15.49	15.33	15.42	26,116	+0.08(+0.50%)
May 03, 2021	15.36	15.37	15.28	15.35	14,248	+0.08(+0.50%)
Apr 30, 2021	15.32	15.44	15.25	15.27	16,420	-0.09(-0.62%)
Apr 29, 2021	15.32	15.40	15.27	15.36	21,340	+0.14(+0.95%)
Apr 28, 2021	15.01	15.28	15.01	15.22	25,476	+0.27(+1.83%)
Apr 27, 2021	14.89	14.94	14.87	14.94	3,625	+0.08(+0.51%)
Apr 26, 2021	14.83	14.91	14.83	14.87	13,257	+0.13(+0.91%)
Apr 23, 2021	14.64	14.74	14.63	14.73	57,411	+0.16(+1.13%)
Apr 22, 2021	14.83	14.83	14.57	14.57	14,255	-0.10(-0.67%)
Apr 21, 2021	14.33	14.68	14.33	14.67	22,362	+0.20(+1.38%)
Apr 20, 2021	14.60	14.60	14.38	14.47	16,939	-0.19(-1.30%)
Apr 19, 2021	14.68	14.75	14.61	14.66	28,602	+0.02(+0.11%)
Apr 16, 2021	14.82	14.82	14.64	14.64	18,098	-0.11(-0.72%)
Apr 15, 2021	14.78	14.78	14.65	14.75	5,502	+0.09(+0.64%)
Apr 14, 2021	14.50	14.74	14.50	14.65	41,958	+0.17(+1.17%)
Apr 13, 2021	14.52	14.52	14.36	14.48	20,575	+0.04(+0.28%)
Apr 12, 2021	14.50	14.58	14.43	14.44	22,111	-0.03(-0.23%)
Apr 09, 2021	14.64	14.64	14.44	14.48	23,971	-0.13(-0.90%)
Apr 08, 2021	14.67	14.67	14.41	14.61	27,442	-0.03(-0.23%)
Apr 07, 2021	14.57	14.64	14.57	14.64	5,165	+0.10(+0.72%)
Apr 06, 2021	14.58	14.63	14.49	14.54	10,883	+0.04(+0.30%)
Apr 05, 2021	14.66	14.66	14.39	14.49	18,010	-0.09(-0.63%)