S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	374.96	376.31	374.96	375.73	4,128,463	+0.34(+0.09%)
Jun 29, 2021	375.57	376.13	374.91	375.38	3,062,006	+0.17(+0.04%)
Jun 28, 2021	374.94	375.34	373.80	375.22	2,540,496	+0.78(+0.21%)
Jun 25, 2021	373.87	374.84	373.52	374.44	3,008,814	+1.38(+0.37%)
Jun 24, 2021	372.91	373.50	372.70	373.06	3,142,104	+2.12(+0.57%)
Jun 23, 2021	371.44	372.19	370.82	370.94	2,524,620	-0.40(-0.11%)
Jun 22, 2021	369.43	372.14	368.70	371.34	2,841,658	+1.96(+0.53%)
Jun 21, 2021	365.88	369.57	365.07	369.38	4,612,747	+5.10(+1.40%)
Jun 18, 2021	366.15	366.67	363.99	364.28	5,476,419	-4.90(-1.33%)
Jun 17, 2021	368.84	370.07	366.83	369.18	4,270,061	-0.13(-0.04%)
Jun 16, 2021	371.51	371.66	367.32	369.31	4,406,510	-2.04(-0.55%)
Jun 15, 2021	372.20	372.25	370.55	371.35	2,526,748	-0.78(-0.21%)
Jun 14, 2021	371.31	372.13	370.16	372.13	2,366,240	+0.93(+0.25%)
Jun 11, 2021	371.11	371.30	369.90	371.19	2,355,607	+0.65(+0.17%)
Jun 10, 2021	370.02	371.45	368.81	370.55	2,741,865	+1.70(+0.46%)
Jun 09, 2021	370.23	370.28	368.64	368.84	3,117,740	-0.58(-0.16%)
Jun 08, 2021	370.16	370.23	367.72	369.42	2,505,422	+0.06(+0.02%)
Jun 07, 2021	369.70	369.86	368.49	369.37	2,625,801	-0.31(-0.08%)
Jun 04, 2021	368.07	369.97	368.02	369.68	2,761,932	+3.32(+0.91%)
Jun 03, 2021	365.56	367.41	364.16	366.36	3,561,216	-1.40(-0.38%)
Jun 02, 2021	367.73	368.48	366.80	367.76	3,371,376	+0.62(+0.17%)
Jun 01, 2021	369.68	369.80	366.71	367.14	4,611,194	-0.29(-0.08%)
May 28, 2021	368.28	368.51	367.25	367.43	3,542,728	+0.71(+0.19%)
May 27, 2021	367.57	368.04	366.65	366.71	3,166,747	+0.16(+0.04%)
May 26, 2021	366.44	367.06	365.46	366.55	2,769,901	+0.67(+0.18%)
May 25, 2021	367.68	368.02	365.34	365.88	4,232,284	-0.77(-0.21%)
May 24, 2021	365.10	367.68	364.87	366.65	3,110,352	+3.66(+1.01%)
May 21, 2021	364.67	365.83	362.55	362.99	3,749,062	-0.28(-0.08%)
May 20, 2021	360.23	364.44	360.12	363.27	5,018,941	+3.83(+1.07%)
May 19, 2021	355.94	359.54	354.57	359.43	5,343,462	-0.95(-0.26%)
May 18, 2021	363.73	363.94	360.20	360.38	3,280,405	-3.14(-0.86%)
May 17, 2021	363.40	364.21	361.59	363.52	3,965,534	-0.88(-0.24%)
May 14, 2021	361.41	365.20	361.41	364.40	5,431,121	+5.51(+1.54%)
May 13, 2021	356.08	360.69	356.05	358.89	7,551,485	+4.21(+1.19%)
May 12, 2021	359.73	360.90	354.10	354.68	8,091,999	-7.74(-2.13%)
May 11, 2021	361.36	363.25	358.69	362.41	7,437,609	-3.21(-0.88%)
May 10, 2021	369.60	369.83	365.48	365.62	6,244,226	-3.62(-0.98%)
May 07, 2021	367.32	369.85	366.66	369.23	3,695,660	+2.62(+0.71%)
May 06, 2021	363.74	366.70	361.85	366.62	4,975,895	+2.96(+0.81%)
May 05, 2021	365.13	365.31	362.96	363.66	4,634,266	+0.07(+0.02%)
May 04, 2021	363.99	364.41	360.12	363.59	5,762,717	-2.23(-0.61%)
May 03, 2021	366.88	367.25	365.36	365.82	4,391,562	+0.83(+0.23%)
Apr 30, 2021	365.31	366.12	364.19	364.99	5,484,891	-2.43(-0.66%)
Apr 29, 2021	367.68	368.01	364.27	367.42	4,417,482	+2.44(+0.67%)
Apr 28, 2021	365.49	366.51	364.68	364.98	4,160,675	-0.17(-0.05%)
Apr 27, 2021	365.59	365.76	364.18	365.15	3,542,075	-0.12(-0.03%)
Apr 26, 2021	365.14	365.83	364.75	365.27	3,283,405	+0.79(+0.22%)
Apr 23, 2021	361.18	365.83	361.08	364.48	3,975,789	+3.84(+1.07%)
Apr 22, 2021	363.80	364.55	359.65	360.63	4,165,673	-3.34(-0.92%)
Apr 21, 2021	359.96	364.13	359.82	363.97	3,818,003	+3.39(+0.94%)
Apr 20, 2021	362.06	362.70	359.18	360.58	4,312,632	-2.66(-0.73%)
Apr 19, 2021	364.09	364.53	361.94	363.25	4,144,708	-1.80(-0.49%)
Apr 16, 2021	364.98	365.54	363.68	365.05	3,417,968	+1.28(+0.35%)
Apr 15, 2021	361.91	364.01	361.86	363.77	3,754,888	+3.86(+1.07%)
Apr 14, 2021	361.08	362.08	359.40	359.91	3,877,109	-1.16(-0.32%)
Apr 13, 2021	360.04	361.71	359.61	361.07	3,136,738	+0.98(+0.27%)
Apr 12, 2021	359.40	360.31	358.81	360.09	2,886,634	+0.16(+0.05%)
Apr 09, 2021	357.23	360.07	357.15	359.93	2,761,256	+2.57(+0.72%)
Apr 08, 2021	356.81	357.37	355.94	357.36	4,148,130	+1.73(+0.49%)
Apr 07, 2021	355.06	355.96	354.67	355.63	2,905,393	+0.45(+0.13%)
Apr 06, 2021	354.97	356.20	354.62	355.18	3,757,117	-0.20(-0.06%)
Apr 05, 2021	352.92	355.95	352.85	355.38	3,951,765	+5.05(+1.44%)