BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.03	10.05	9.966	10.05	177,739	+0.09(+0.89%)
May 27, 2021	9.982	9.982	9.917	9.966	129,867	+0.04(+0.41%)
May 26, 2021	9.917	9.958	9.884	9.925	133,137	+0.04(+0.41%)
May 25, 2021	9.885	9.885	9.844	9.885	93,187	+0.03(+0.33%)
May 24, 2021	9.877	9.877	9.836	9.852	168,979	+0.02(+0.25%)
May 21, 2021	9.868	9.868	9.812	9.828	187,313	+0.03(+0.33%)
May 20, 2021	9.755	9.804	9.743	9.796	147,157	+0.07(+0.75%)
May 19, 2021	9.698	9.723	9.644	9.723	214,861	-0.02(-0.17%)
May 18, 2021	9.771	9.779	9.731	9.739	333,742	+0.02(+0.17%)
May 17, 2021	9.682	9.723	9.642	9.723	199,696	+0.08(+0.84%)
May 14, 2021	9.658	9.666	9.577	9.642	108,814	+0.10(+1.02%)
May 13, 2021	9.463	9.561	9.463	9.544	200,214	+0.10(+1.06%)
May 12, 2021	9.582	9.630	9.421	9.445	278,001	-0.19(-1.92%)
May 11, 2021	9.711	9.711	9.630	9.630	218,298	-0.15(-1.57%)
May 10, 2021	9.815	9.848	9.767	9.783	179,264	+0.00(+0.00%)
May 07, 2021	9.767	9.791	9.719	9.783	376,447	+0.05(+0.50%)
May 06, 2021	9.719	9.735	9.686	9.735	274,615	+0.05(+0.50%)
May 05, 2021	9.703	9.743	9.670	9.686	198,397	+0.00(+0.00%)
May 04, 2021	9.751	9.751	9.606	9.686	174,242	-0.07(-0.74%)
May 03, 2021	9.743	9.767	9.686	9.759	274,869	+0.04(+0.41%)
Apr 30, 2021	9.711	9.727	9.678	9.719	191,844	-0.01(-0.08%)
Apr 29, 2021	9.759	9.759	9.686	9.727	150,500	+0.01(+0.08%)
Apr 28, 2021	9.735	9.743	9.686	9.719	77,357	+0.00(+0.00%)
Apr 27, 2021	9.743	9.743	9.678	9.719	214,703	+0.00(+0.00%)
Apr 26, 2021	9.694	9.727	9.686	9.719	195,996	+0.02(+0.17%)
Apr 23, 2021	9.670	9.711	9.630	9.703	114,784	+0.06(+0.67%)
Apr 22, 2021	9.646	9.670	9.614	9.638	67,717	+0.00(+0.00%)
Apr 21, 2021	9.590	9.654	9.582	9.638	112,663	+0.06(+0.67%)
Apr 20, 2021	9.630	9.662	9.541	9.574	278,736	-0.10(-1.00%)
Apr 19, 2021	9.670	9.678	9.638	9.670	138,995	+0.02(+0.17%)
Apr 16, 2021	9.670	9.670	9.614	9.654	192,092	+0.04(+0.42%)
Apr 15, 2021	9.606	9.638	9.606	9.614	86,264	+0.04(+0.42%)
Apr 14, 2021	9.582	9.662	9.557	9.574	257,385	-0.04(-0.39%)
Apr 13, 2021	9.620	9.632	9.599	9.611	168,472	+0.02(+0.17%)
Apr 12, 2021	9.539	9.595	9.531	9.595	148,097	+0.06(+0.67%)
Apr 09, 2021	9.531	9.547	9.511	9.531	131,233	+0.02(+0.25%)
Apr 08, 2021	9.491	9.515	9.451	9.507	212,743	+0.06(+0.68%)
Apr 07, 2021	9.443	9.451	9.411	9.443	171,251	+0.02(+0.26%)
Apr 06, 2021	9.395	9.435	9.395	9.419	114,925	+0.00(+0.00%)
Apr 05, 2021	9.291	9.419	9.291	9.419	240,833	+0.17(+1.82%)
Apr 01, 2021	9.251	9.259	9.195	9.251	403,055	+0.04(+0.44%)
Mar 31, 2021	9.243	9.243	9.183	9.211	356,500	+0.04(+0.44%)
Mar 30, 2021	9.203	9.216	9.171	9.171	160,198	-0.03(-0.35%)
Mar 29, 2021	9.195	9.211	9.155	9.203	115,732	+0.01(+0.09%)
Mar 26, 2021	9.179	9.219	9.106	9.195	221,549	+0.05(+0.53%)
Mar 25, 2021	9.147	9.171	9.098	9.147	205,071	-0.02(-0.17%)
Mar 24, 2021	9.195	9.235	9.163	9.163	180,605	-0.02(-0.26%)
Mar 23, 2021	9.203	9.210	9.123	9.187	156,393	-0.01(-0.09%)
Mar 22, 2021	9.259	9.267	9.195	9.195	207,772	-0.04(-0.43%)
Mar 19, 2021	9.171	9.235	9.131	9.235	158,677	+0.06(+0.70%)
Mar 18, 2021	9.195	9.227	9.147	9.171	494,524	-0.02(-0.26%)
Mar 17, 2021	9.235	9.259	9.171	9.195	256,341	-0.02(-0.26%)
Mar 16, 2021	9.195	9.251	9.179	9.219	367,822	+0.06(+0.61%)
Mar 15, 2021	9.235	9.235	9.090	9.163	1,065,777	+0.10(+1.15%)
Mar 12, 2021	9.050	9.058	8.998	9.058	249,243	+0.04(+0.47%)
Mar 11, 2021	8.952	9.040	8.920	9.016	378,356	+0.10(+1.16%)
Mar 10, 2021	8.888	8.920	8.880	8.912	161,597	+0.04(+0.45%)
Mar 09, 2021	8.880	8.896	8.809	8.872	136,419	+0.07(+0.82%)
Mar 08, 2021	8.801	8.872	8.793	8.801	256,598	+0.02(+0.18%)
Mar 05, 2021	8.753	8.785	8.661	8.785	133,348	+0.08(+0.92%)
Mar 04, 2021	8.793	8.848	8.649	8.705	277,049	-0.09(-1.00%)
Mar 03, 2021	8.793	8.848	8.761	8.793	330,439	+0.02(+0.27%)
Mar 02, 2021	8.769	8.841	8.737	8.769	181,173	+0.00(+0.00%)