BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.829	9.904	9.791	9.829	303,087	-0.06(-0.59%)
Nov 29, 2021	9.912	9.945	9.845	9.887	133,305	+0.00(+0.00%)
Nov 26, 2021	9.870	9.937	9.845	9.887	134,606	-0.17(-1.66%)
Nov 24, 2021	9.979	10.07	9.970	10.05	100,544	+0.04(+0.42%)
Nov 23, 2021	10.05	10.05	9.962	10.01	229,041	-0.08(-0.75%)
Nov 22, 2021	10.11	10.13	10.06	10.09	208,184	-0.03(-0.25%)
Nov 19, 2021	10.15	10.17	10.10	10.11	90,561	-0.02(-0.25%)
Nov 18, 2021	10.17	10.17	10.11	10.14	153,542	+0.01(+0.08%)
Nov 17, 2021	10.24	10.25	10.11	10.13	483,332	-0.11(-1.06%)
Nov 16, 2021	10.29	10.30	10.20	10.24	133,592	-0.03(-0.24%)
Nov 15, 2021	10.31	10.31	10.25	10.26	81,208	-0.02(-0.16%)
Nov 12, 2021	10.30	10.30	10.25	10.28	88,342	-0.01(-0.06%)
Nov 11, 2021	10.26	10.29	10.23	10.29	85,652	+0.05(+0.49%)
Nov 10, 2021	10.27		10.21	10.24	210,930	-0.02(-0.16%)
Nov 09, 2021	10.28	10.29	10.22	10.25	155,800	+0.00(+0.00%)
Nov 08, 2021	10.24	10.29	10.21	10.25	115,812	+0.05(+0.49%)
Nov 05, 2021	10.25	10.27	10.17	10.20	96,728	+0.01(+0.08%)
Nov 04, 2021	10.20	10.23	10.16	10.19	127,557	+0.01(+0.08%)
Nov 03, 2021	10.20	10.21	10.15	10.19	89,408	+0.02(+0.25%)
Nov 02, 2021	10.14	10.19	10.14	10.16	115,326	+0.02(+0.16%)
Nov 01, 2021	10.14	10.16	10.10	10.14	142,711	+0.03(+0.33%)
Oct 29, 2021	10.09	10.12	10.08	10.11	138,692	+0.02(+0.16%)
Oct 28, 2021	10.08	10.11	10.04	10.09	210,909	+0.04(+0.41%)
Oct 27, 2021	10.04	10.09	10.02	10.05	172,572	+0.00(+0.00%)
Oct 26, 2021	10.09		10.04	10.05	119,247	-0.02(-0.25%)
Oct 25, 2021	10.08	10.11	10.06	10.08	177,646	+0.01(+0.08%)
Oct 22, 2021	10.04	10.08	10.02	10.07	175,716	+0.03(+0.33%)
Oct 21, 2021	10.03	10.04	9.995	10.04	153,796	+0.00(+0.00%)
Oct 20, 2021	10.04	10.04	10.01	10.04	168,518	+0.02(+0.25%)
Oct 19, 2021	10.04	10.04	9.954	10.01	154,524	+0.02(+0.25%)
Oct 18, 2021	9.995	9.995	9.928	9.986	97,842	+0.00(+0.00%)
Oct 15, 2021	9.920	10.00	9.920	9.986	110,983	+0.09(+0.92%)
Oct 14, 2021	9.853	9.911	9.853	9.895	170,405	+0.08(+0.79%)
Oct 13, 2021	9.801	9.818	9.751	9.818	85,523	+0.06(+0.59%)
Oct 12, 2021	9.818	9.867	9.760	9.760	97,733	-0.06(-0.59%)
Oct 11, 2021	9.900	9.900	9.793	9.818	136,989	-0.06(-0.59%)
Oct 08, 2021	9.908	9.908	9.842	9.875	86,798	+0.01(+0.08%)
Oct 07, 2021	9.834	9.908	9.805	9.867	101,228	+0.10(+1.02%)
Oct 06, 2021	9.702	9.785	9.652	9.768	126,155	+0.02(+0.17%)
Oct 05, 2021	9.735	9.760	9.661	9.751	159,308	+0.07(+0.68%)
Oct 04, 2021	9.718	9.718	9.603	9.685	175,549	-0.04(-0.42%)
Oct 01, 2021	9.727	9.760	9.661	9.727	164,710	+0.05(+0.51%)
Sep 30, 2021	9.892	9.894	9.677	9.677	379,366	-0.14(-1.43%)
Sep 29, 2021	9.834	9.859	9.793	9.818	112,904	+0.02(+0.17%)
Sep 28, 2021	9.900	9.900	9.776	9.801	202,143	-0.12(-1.25%)
Sep 27, 2021	9.942	9.942	9.867	9.925	118,149	+0.00(+0.00%)
Sep 24, 2021	9.908	9.950	9.892	9.925	140,474	+0.00(+0.00%)
Sep 23, 2021	9.917	10.02	9.908	9.925	197,352	+0.04(+0.42%)
Sep 22, 2021	9.892	9.933	9.859	9.884	146,347	+0.04(+0.42%)
Sep 21, 2021	9.875	9.966	9.834	9.842	243,876	-0.02(-0.17%)
Sep 20, 2021	9.958	9.966	9.793	9.859	242,327	-0.17(-1.65%)
Sep 17, 2021	10.14	10.14	9.999	10.02	129,284	-0.09(-0.90%)
Sep 16, 2021	10.12	10.13	10.09	10.12	144,959	-0.03(-0.33%)
Sep 15, 2021	10.16	10.18	10.12	10.15	147,202	-0.02(-0.16%)
Sep 14, 2021	10.28	10.28	10.10	10.16	199,352	-0.06(-0.54%)
Sep 13, 2021	10.30	10.30	10.21	10.22	186,280	-0.02(-0.16%)
Sep 10, 2021	10.32	10.32	10.21	10.24	136,754	-0.03(-0.32%)
Sep 09, 2021	10.33	10.33	10.24	10.27	127,256	-0.03(-0.32%)
Sep 08, 2021	10.34	10.34	10.28	10.30	128,008	-0.02(-0.24%)
Sep 07, 2021	10.35	10.36	10.30	10.33	229,766	-0.03(-0.32%)
Sep 03, 2021	10.29	10.36	10.29	10.36	136,139	+0.02(+0.24%)
Sep 02, 2021	10.35	10.37	10.28	10.34	217,704	+0.02(+0.16%)