Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	208.80	220.60	196.90	204.40	211,370	-9.10(-4.26%)
Jun 29, 2021	206.30	218.20	195.87	213.50	267,937	-7.50(-3.39%)
Jun 28, 2021	220.40	223.40	214.54	221.00	175,117	-9.80(-4.25%)
Jun 25, 2021	240.20	240.39	230.80	230.80	110,637	-13.00(-5.33%)
Jun 24, 2021	258.60	259.20	240.40	243.80	206,681	-15.50(-5.98%)
Jun 23, 2021	254.00	259.30	247.81	259.30	126,226	-8.20(-3.07%)
Jun 22, 2021	268.60	270.50	265.50	267.50	78,732	-9.70(-3.50%)
Jun 21, 2021	283.80	286.60	275.75	277.20	56,525	+2.40(+0.87%)
Jun 18, 2021	274.70	275.60	267.60	274.80	74,350	+5.50(+2.04%)
Jun 17, 2021	275.20	278.70	267.50	269.30	109,858	-0.30(-0.11%)
Jun 16, 2021	276.40	277.40	265.00	269.60	98,194	-5.90(-2.14%)
Jun 15, 2021	257.30	275.50	255.00	275.50	131,245	+21.80(+8.59%)
Jun 14, 2021	262.00	266.71	253.50	253.70	142,404	-12.00(-4.52%)
Jun 11, 2021	270.50	271.20	257.30	265.70	203,970	-23.70(-8.19%)
Jun 10, 2021	287.20	293.00	281.80	289.40	112,233	+0.70(+0.24%)
Jun 09, 2021	287.50	294.90	286.50	288.70	100,383	-5.30(-1.80%)
Jun 08, 2021	283.70	296.00	280.80	294.00	141,288	-9.60(-3.16%)
Jun 07, 2021	309.60	309.64	302.20	303.60	43,497	+3.40(+1.13%)
Jun 04, 2021	310.60	315.00	295.70	300.20	103,828	-7.40(-2.41%)
Jun 03, 2021	310.10	313.30	304.50	307.60	63,479	+1.40(+0.46%)
Jun 02, 2021	300.10	309.90	297.50	306.20	73,939	+6.90(+2.31%)
Jun 01, 2021	298.50	302.50	289.85	299.30	129,923	-24.50(-7.57%)
May 28, 2021	317.00	326.40	316.54	323.80	66,248	-7.30(-2.20%)
May 27, 2021	323.40	340.52	320.00	331.10	79,241	+12.50(+3.92%)
May 26, 2021	324.90	328.50	313.10	318.60	86,349	-5.90(-1.82%)
May 25, 2021	326.80	332.45	324.20	324.50	48,044	-7.50(-2.26%)
May 24, 2021	339.00	340.20	330.70	332.00	65,782	+2.19(+0.66%)
May 21, 2021	328.50	331.50	325.77	329.81	34,232	+8.61(+2.68%)
May 20, 2021	319.40	329.50	319.40	321.20	74,873	+3.80(+1.20%)
May 19, 2021	314.70	322.10	312.20	317.40	97,806	+9.20(+2.98%)
May 18, 2021	299.50	309.30	299.20	308.20	100,169	+18.80(+6.50%)
May 17, 2021	289.90	294.60	283.10	289.40	179,383	-32.10(-9.98%)
May 14, 2021	319.50	326.60	319.00	321.50	51,200	-0.60(-0.19%)
May 13, 2021	328.40	329.80	316.90	322.10	81,805	+0.50(+0.16%)
May 12, 2021	326.70	327.70	319.70	321.60	34,153	-5.60(-1.71%)
May 11, 2021	341.50	342.40	324.12	327.20	88,693	-6.20(-1.86%)
May 10, 2021	335.90	336.99	330.30	333.40	56,666	+6.30(+1.93%)
May 07, 2021	332.10	337.50	320.04	327.10	87,205	-4.30(-1.30%)
May 06, 2021	332.40	337.25	324.45	331.40	72,696	+1.60(+0.49%)
May 05, 2021	327.00	336.00	323.60	329.80	46,405	+5.80(+1.79%)
May 04, 2021	325.50	332.00	323.00	324.00	76,601	-0.90(-0.28%)
May 03, 2021	330.30	333.00	323.40	324.90	54,691	-6.80(-2.05%)
Apr 30, 2021	329.00	334.50	327.95	331.70	40,330	-6.30(-1.86%)
Apr 29, 2021	326.00	341.50	325.20	338.00	102,063	+11.30(+3.46%)
Apr 28, 2021	322.80	330.30	319.63	326.70	78,392	-3.30(-1.00%)
Apr 27, 2021	335.70	336.50	328.10	330.00	89,325	-12.30(-3.59%)
Apr 26, 2021	365.70	365.80	341.20	342.30	85,384	-15.70(-4.39%)
Apr 23, 2021	355.70	358.70	349.60	358.00	43,420	+5.30(+1.50%)
Apr 22, 2021	371.10	372.10	346.00	352.70	69,391	-13.10(-3.58%)
Apr 21, 2021	368.50	371.70	364.80	365.80	33,016	+6.20(+1.72%)
Apr 20, 2021	358.10	360.82	355.62	359.60	39,542	+2.50(+0.70%)
Apr 19, 2021	366.30	366.90	355.10	357.10	49,461	-13.60(-3.67%)
Apr 16, 2021	371.80	374.50	369.00	370.70	57,940	-4.90(-1.30%)
Apr 15, 2021	389.90	393.50	373.30	375.60	82,973	-11.60(-3.00%)
Apr 14, 2021	381.30	388.50	379.70	387.20	51,563	+1.70(+0.44%)
Apr 13, 2021	390.30	391.60	380.10	385.50	71,532	-16.50(-4.10%)
Apr 12, 2021	396.40	411.40	396.10	402.00	43,120	-13.50(-3.25%)
Apr 09, 2021	405.60	416.00	405.60	415.50	35,540	+1.10(+0.27%)
Apr 08, 2021	414.30	422.80	409.70	414.40	59,260	-2.60(-0.62%)
Apr 07, 2021	424.60	426.10	405.30	417.00	66,951	-17.40(-4.01%)
Apr 06, 2021	404.30	438.70	404.00	434.40	68,668	+15.90(+3.80%)
Apr 05, 2021	399.30	425.30	399.30	418.50	78,330	+33.50(+8.70%)