TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.37	25.42	25.20	25.20	20,569	-0.14(-0.55%)
May 27, 2021	25.37	25.46	25.30	25.34	20,773	-0.28(-1.09%)
May 26, 2021	25.58	25.75	25.52	25.62	43,320	+0.06(+0.23%)
May 25, 2021	25.60	25.68	25.52	25.56	21,320	-0.13(-0.51%)
May 24, 2021	25.59	25.79	25.56	25.69	17,003	+0.10(+0.39%)
May 21, 2021	25.51	25.59	25.50	25.59	8,473	+0.05(+0.20%)
May 20, 2021	25.54	25.57	25.51	25.54	11,825	+0.01(+0.04%)
May 19, 2021	25.54	25.58	25.47	25.53	7,704	-0.06(-0.23%)
May 18, 2021	25.52	25.76	25.49	25.59	26,729	+0.01(+0.04%)
May 17, 2021	25.47	25.58	25.41	25.58	12,287	+0.05(+0.20%)
May 14, 2021	25.39	25.55	25.35	25.53	21,761	+0.19(+0.75%)
May 13, 2021	25.36	25.54	25.31	25.34	10,952	+0.03(+0.10%)
May 12, 2021	25.30	25.34	25.28	25.31	7,784	-0.13(-0.50%)
May 11, 2021	25.59	25.60	25.33	25.44	12,960	-0.17(-0.66%)
May 10, 2021	25.58	25.64	25.44	25.61	13,362	-0.03(-0.12%)
May 07, 2021	25.55	25.64	25.50	25.64	8,679	+0.08(+0.32%)
May 06, 2021	25.42	25.56	25.40	25.56	9,678	+0.04(+0.15%)
May 05, 2021	25.56	25.56	25.52	25.52	581	-0.03(-0.13%)
May 04, 2021	25.55	25.56	25.50	25.55	3,990	+0.00(+0.01%)
May 03, 2021	25.66	25.66	25.49	25.55	7,869	-0.12(-0.47%)
Apr 30, 2021	25.43	25.67	25.41	25.67	5,300	+0.35(+1.38%)
Apr 29, 2021	25.37	25.37	25.32	25.32	2,930	-0.05(-0.18%)
Apr 28, 2021	25.36	25.37	25.28	25.37	8,116	+0.06(+0.22%)
Apr 27, 2021	25.54	25.57	25.31	25.31	10,363	-0.25(-0.98%)
Apr 26, 2021	25.85	25.85	25.45	25.56	8,754	-0.14(-0.54%)
Apr 23, 2021	25.54	25.70	25.54	25.70	8,400	+0.18(+0.71%)
Apr 22, 2021	25.55	25.55	25.45	25.52	3,670	-0.06(-0.23%)
Apr 21, 2021	25.53	25.58	25.51	25.58	5,106	+0.00(+0.00%)
Apr 20, 2021	25.50	25.58	25.50	25.58	9,871	+0.12(+0.49%)
Apr 19, 2021	25.58	25.58	25.43	25.45	4,980	-0.12(-0.49%)
Apr 16, 2021	25.54	25.58	25.51	25.58	10,700	+0.02(+0.08%)
Apr 15, 2021	25.56	25.56	25.51	25.56	2,483	+0.05(+0.20%)
Apr 14, 2021	25.48	25.57	25.48	25.51	5,113	+0.03(+0.12%)
Apr 13, 2021	25.44	25.55	25.44	25.48	23,729	+0.18(+0.71%)
Apr 12, 2021	25.31	25.36	25.30	25.30	6,228	-0.01(-0.04%)
Apr 09, 2021	25.49	25.49	25.23	25.31	14,200	-0.22(-0.86%)
Apr 08, 2021	25.43	25.56	25.41	25.53	2,625	+0.26(+1.03%)
Apr 07, 2021	25.56	25.61	25.27	25.27	10,366	-0.32(-1.25%)
Apr 06, 2021	25.56	25.63	25.50	25.59	13,775	+0.01(+0.04%)
Apr 05, 2021	25.58	25.59	25.55	25.58	6,668	+0.01(+0.04%)
Apr 01, 2021	25.48	25.59	25.46	25.57	11,100	+0.05(+0.20%)
Mar 31, 2021	25.44	25.58	25.43	25.52	11,894	+0.01(+0.04%)
Mar 30, 2021	25.16	25.55	25.07	25.51	19,213	+0.34(+1.35%)
Mar 29, 2021	25.26	25.31	25.07	25.17	10,590	+0.04(+0.15%)
Mar 26, 2021	25.21	25.39	25.13	25.13	4,900	-0.03(-0.13%)
Mar 25, 2021	25.31	25.38	25.06	25.16	12,942	+0.01(+0.06%)
Mar 24, 2021	25.30	25.59	25.07	25.15	19,935	-0.06(-0.26%)
Mar 23, 2021	25.01	25.33	25.01	25.21	8,869	+0.16(+0.66%)
Mar 22, 2021	25.05	25.24	24.99	25.05	13,065	+0.11(+0.42%)
Mar 19, 2021	24.78	24.95	24.75	24.95	13,300	+0.23(+0.92%)
Mar 18, 2021	25.10	25.10	24.72	24.72	9,798	-0.43(-1.70%)
Mar 17, 2021	25.23	25.23	25.06	25.14	3,393	-0.12(-0.46%)
Mar 16, 2021	25.10	25.39	25.10	25.26	13,331	+0.20(+0.80%)
Mar 15, 2021	25.05	25.20	25.05	25.06	11,676	+0.01(+0.04%)
Mar 12, 2021	25.15	25.15	25.01	25.05	4,900	-0.12(-0.48%)
Mar 11, 2021	25.17	25.17	25.12	25.17	5,433	-0.03(-0.12%)
Mar 10, 2021	25.05	25.20	25.01	25.20	13,102	+0.18(+0.72%)
Mar 09, 2021	25.08	25.10	25.02	25.02	10,029	-0.06(-0.24%)
Mar 08, 2021	24.97	25.08	24.95	25.08	8,967	+0.15(+0.60%)
Mar 05, 2021	24.79	25.01	24.74	24.93	17,500	+0.12(+0.50%)
Mar 04, 2021	24.87	24.87	24.69	24.81	17,609	+0.03(+0.13%)
Mar 03, 2021	24.63	24.88	24.60	24.77	19,326	+0.14(+0.58%)
Mar 02, 2021	24.78	24.78	24.61	24.63	21,571	-0.02(-0.08%)