Kronos Worldwide Inc (NY: KRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.73	11.90	11.73	11.87	179,567	+0.12(+0.99%)
Jun 29, 2021	11.87	11.96	11.74	11.76	148,657	-0.12(-0.98%)
Jun 28, 2021	12.12	12.12	11.83	11.87	202,494	-0.24(-1.98%)
Jun 25, 2021	12.13	12.39	12.11	12.11	493,116	-0.02(-0.14%)
Jun 24, 2021	12.14	12.16	11.98	12.13	136,980	+0.07(+0.62%)
Jun 23, 2021	12.21	12.22	12.04	12.05	184,962	-0.10(-0.82%)
Jun 22, 2021	12.22	12.25	12.03	12.15	122,991	-0.06(-0.48%)
Jun 21, 2021	12.04	12.39	12.04	12.21	161,823	+0.24(+2.01%)
Jun 18, 2021	11.98	12.13	11.89	11.97	298,131	-0.14(-1.16%)
Jun 17, 2021	12.79	12.79	11.89	12.11	235,936	-0.70(-5.44%)
Jun 16, 2021	12.54	13.03	12.48	12.81	315,115	+0.24(+1.91%)
Jun 15, 2021	12.57	12.73	12.45	12.57	215,754	+0.00(+0.00%)
Jun 14, 2021	12.81	12.82	12.49	12.57	86,894	-0.25(-1.94%)
Jun 11, 2021	12.76	12.91	12.68	12.82	92,339	+0.10(+0.78%)
Jun 10, 2021	12.97	13.08	12.70	12.72	122,132	-0.16(-1.22%)
Jun 09, 2021	12.96	12.98	12.77	12.87	179,672	-0.07(-0.51%)
Jun 08, 2021	12.91	13.08	12.72	12.94	186,341	-0.07(-0.57%)
Jun 07, 2021	13.50	13.56	13.01	13.02	224,834	-0.51(-3.80%)
Jun 04, 2021	13.44	13.64	13.31	13.53	196,494	+0.00(+0.00%)
Jun 03, 2021	13.38	13.60	13.24	13.53	255,857	+0.05(+0.36%)
Jun 02, 2021	13.78	13.78	13.42	13.48	221,819	-0.26(-1.91%)
Jun 01, 2021	13.51	13.76	13.32	13.74	223,817	+0.43(+3.20%)
May 28, 2021	13.45	13.45	13.18	13.32	217,032	-0.07(-0.55%)
May 27, 2021	13.52	13.62	13.34	13.39	105,084	+0.02(+0.12%)
May 26, 2021	13.29	13.41	13.06	13.37	200,550	+0.05(+0.37%)
May 25, 2021	13.96	14.01	13.32	13.32	200,748	-0.61(-4.36%)
May 24, 2021	13.82	14.00	13.71	13.93	255,350	+0.15(+1.07%)
May 21, 2021	13.71	13.87	13.56	13.78	249,057	+0.21(+1.51%)
May 20, 2021	13.72	13.98	13.46	13.58	139,781	-0.08(-0.60%)
May 19, 2021	13.69	13.77	13.48	13.66	89,904	-0.27(-1.94%)
May 18, 2021	14.22	14.25	13.92	13.93	134,156	-0.30(-2.08%)
May 17, 2021	14.10	14.28	13.89	14.23	139,190	+0.11(+0.81%)
May 14, 2021	14.19	14.19	13.93	14.11	105,447	+0.08(+0.58%)
May 13, 2021	13.67	14.09	13.63	14.03	116,802	+0.43(+3.13%)
May 12, 2021	14.15	14.24	13.57	13.60	155,779	-0.61(-4.27%)
May 11, 2021	14.00	14.27	13.91	14.21	132,299	+0.03(+0.23%)
May 10, 2021	14.50	14.56	14.12	14.18	387,251	-0.21(-1.48%)
May 07, 2021	14.27	14.42	14.12	14.39	174,594	+0.01(+0.06%)
May 06, 2021	14.76	15.10	14.01	14.38	346,816	-0.60(-4.00%)
May 05, 2021	14.68	15.00	14.40	14.98	194,311	+0.58(+4.04%)
May 04, 2021	14.27	14.46	14.18	14.40	170,726	+0.09(+0.63%)
May 03, 2021	14.08	14.38	14.00	14.31	158,332	+0.37(+2.65%)
Apr 30, 2021	14.27	14.43	13.89	13.94	156,716	-0.39(-2.69%)
Apr 29, 2021	14.46	14.46	14.18	14.32	130,486	+0.01(+0.06%)
Apr 28, 2021	14.37	14.43	14.24	14.32	96,447	-0.04(-0.29%)
Apr 27, 2021	14.44	14.44	14.19	14.36	143,578	+0.07(+0.52%)
Apr 26, 2021	14.19	14.47	14.19	14.28	139,941	+0.17(+1.22%)
Apr 23, 2021	13.91	14.17	13.78	14.11	144,155	+0.30(+2.14%)
Apr 22, 2021	14.17	14.17	13.80	13.82	99,279	-0.34(-2.37%)
Apr 21, 2021	13.88	14.27	13.78	14.15	125,667	+0.32(+2.31%)
Apr 20, 2021	14.22	14.31	13.65	13.83	152,849	-0.29(-2.03%)
Apr 19, 2021	14.05	14.19	13.99	14.12	206,054	+0.33(+2.38%)
Apr 16, 2021	13.63	13.92	13.57	13.79	182,450	+0.29(+2.13%)
Apr 15, 2021	13.37	13.52	13.32	13.50	210,940	+0.21(+1.54%)
Apr 14, 2021	13.09	13.37	13.05	13.30	184,106	+0.22(+1.69%)
Apr 13, 2021	13.21	13.21	13.01	13.08	130,645	-0.11(-0.87%)
Apr 12, 2021	12.92	13.25	12.83	13.19	263,988	+0.29(+2.22%)
Apr 09, 2021	13.00	13.08	12.79	12.91	171,961	-0.05(-0.38%)
Apr 08, 2021	12.97	13.00	12.84	12.96	497,829	+0.04(+0.32%)
Apr 07, 2021	13.08	13.17	12.88	12.91	127,750	-0.13(-1.01%)
Apr 06, 2021	12.98	13.17	12.92	13.05	271,260	+0.06(+0.44%)
Apr 05, 2021	12.87	13.08	12.73	12.99	166,656	+0.33(+2.59%)