Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.10	32.53	31.91	32.11	305,707	+0.02(+0.05%)
Sep 29, 2021	32.05	32.18	31.76	32.10	392,294	+0.03(+0.11%)
Sep 28, 2021	32.58	32.59	31.88	32.06	448,551	-0.83(-2.51%)
Sep 27, 2021	33.38	33.38	32.59	32.89	461,119	-0.36(-1.07%)
Sep 24, 2021	33.45	33.59	33.10	33.24	427,721	-0.44(-1.32%)
Sep 23, 2021	34.28	34.47	33.64	33.69	413,638	-0.41(-1.20%)
Sep 22, 2021	33.65	34.54	33.38	34.10	477,355	+0.81(+2.43%)
Sep 21, 2021	33.37	33.63	32.88	33.29	301,954	+0.13(+0.39%)
Sep 20, 2021	33.12	33.67	32.71	33.16	546,155	-0.75(-2.21%)
Sep 17, 2021	33.67	33.95	33.41	33.90	695,690	+0.26(+0.78%)
Sep 16, 2021	33.50	33.74	33.23	33.64	328,890	-0.07(-0.21%)
Sep 15, 2021	33.97	34.09	33.38	33.71	392,270	-0.50(-1.47%)
Sep 14, 2021	34.24	34.36	33.80	34.22	294,457	-0.01(-0.03%)
Sep 13, 2021	34.91	34.91	33.82	34.23	524,871	-0.64(-1.85%)
Sep 10, 2021	35.13	35.26	34.71	34.87	207,493	-0.17(-0.47%)
Sep 09, 2021	34.80	35.50	34.80	35.04	197,742	+0.04(+0.12%)
Sep 08, 2021	35.76	35.96	34.96	34.99	217,398	-0.91(-2.54%)
Sep 07, 2021	36.11	36.23	35.74	35.91	279,272	-0.35(-0.96%)
Sep 03, 2021	35.96	36.34	35.88	36.25	222,730	+0.22(+0.60%)
Sep 02, 2021	35.57	36.12	35.45	36.04	233,524	+0.57(+1.62%)
Sep 01, 2021	35.28	35.63	35.28	35.46	177,835	+0.21(+0.59%)
Aug 31, 2021	35.50	35.57	35.07	35.25	163,835	-0.23(-0.66%)
Aug 30, 2021	35.18	35.59	35.18	35.49	177,685	+0.25(+0.70%)
Aug 27, 2021	35.10	35.30	34.92	35.24	189,740	+0.04(+0.12%)
Aug 26, 2021	35.15	35.24	34.79	35.20	150,314	+0.03(+0.10%)
Aug 25, 2021	35.03	35.26	34.90	35.16	179,298	+0.15(+0.42%)
Aug 24, 2021	34.72	35.03	34.53	35.02	205,311	+0.18(+0.52%)
Aug 23, 2021	34.11	34.91	33.88	34.84	331,443	+1.11(+3.28%)
Aug 20, 2021	32.98	33.93	32.86	33.73	285,933	+0.85(+2.60%)
Aug 19, 2021	32.46	33.05	32.38	32.88	229,543	+0.31(+0.95%)
Aug 18, 2021	32.81	32.82	32.39	32.56	132,511	-0.24(-0.74%)
Aug 17, 2021	32.82	32.82	32.52	32.81	204,689	-0.20(-0.60%)
Aug 16, 2021	33.19	33.43	32.96	33.00	237,669	-0.19(-0.57%)
Aug 13, 2021	33.42	33.42	33.10	33.19	161,217	-0.25(-0.75%)
Aug 12, 2021	33.30	33.52	33.12	33.45	160,758	+0.17(+0.52%)
Aug 11, 2021	33.46	33.88	33.22	33.27	260,396	-0.01(-0.03%)
Aug 10, 2021	33.19	33.49	33.07	33.28	199,205	-0.10(-0.31%)
Aug 09, 2021	33.72	33.73	33.02	33.38	173,526	-0.16(-0.46%)
Aug 06, 2021	34.00	34.09	33.28	33.54	233,815	-0.47(-1.37%)
Aug 05, 2021	33.24	34.14	33.24	34.01	352,134	+0.91(+2.74%)
Aug 04, 2021	33.56	33.99	33.06	33.10	180,172	-0.41(-1.21%)
Aug 03, 2021	33.48	34.04	33.41	33.51	195,184	+0.02(+0.05%)
Aug 02, 2021	33.94	34.34	33.49	33.49	119,778	-0.47(-1.37%)
Jul 30, 2021	34.15	34.45	33.63	33.95	267,115	-0.38(-1.11%)
Jul 29, 2021	34.34	34.85	34.08	34.33	307,631	+0.17(+0.51%)
Jul 28, 2021	33.27	34.45	33.27	34.16	378,848	+0.73(+2.17%)
Jul 27, 2021	32.61	33.44	32.61	33.44	315,751	+0.72(+2.19%)
Jul 26, 2021	32.88	33.38	32.65	32.72	209,894	-0.54(-1.61%)
Jul 23, 2021	33.13	33.40	32.95	33.26	262,900	+0.14(+0.42%)
Jul 22, 2021	33.03	33.17	32.63	33.12	216,518	+0.09(+0.29%)
Jul 21, 2021	32.58	33.36	32.34	33.02	410,810	+0.84(+2.60%)
Jul 20, 2021	31.79	32.36	31.45	32.18	341,740	+0.59(+1.86%)
Jul 19, 2021	31.35	31.64	30.75	31.60	573,854	-0.22(-0.68%)
Jul 16, 2021	31.82	32.13	31.61	31.81	179,839	-0.05(-0.16%)
Jul 15, 2021	32.15	32.24	31.54	31.86	413,476	-0.28(-0.89%)
Jul 14, 2021	32.56	32.56	31.95	32.15	196,712	-0.26(-0.80%)
Jul 13, 2021	32.81	32.81	32.16	32.41	205,033	-0.30(-0.92%)
Jul 12, 2021	32.92	33.04	32.64	32.71	200,016	-0.15(-0.45%)
Jul 09, 2021	32.90	33.17	32.72	32.86	122,901	-0.01(-0.03%)
Jul 08, 2021	32.81	33.22	32.69	32.87	242,269	-0.40(-1.19%)
Jul 07, 2021	33.40	33.57	32.98	33.26	216,305	-0.11(-0.34%)
Jul 06, 2021	33.59	33.63	33.03	33.38	194,659	-0.22(-0.64%)
Jul 02, 2021	33.22	33.89	33.22	33.59	206,208	+0.37(+1.12%)