BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.64	15.01	14.60	14.76	4,478	+0.15(+1.02%)
Mar 30, 2021	14.55	14.61	14.51	14.61	3,779	+0.10(+0.68%)
Mar 29, 2021	14.51	14.55	14.44	14.51	966	+0.05(+0.34%)
Mar 26, 2021	14.48	14.48	14.41	14.46	2,624	-0.01(-0.07%)
Mar 25, 2021	14.47	14.47	14.47	14.47	1,227	+0.07(+0.48%)
Mar 24, 2021	14.39	14.47	14.39	14.40	2,275	-0.13(-0.89%)
Mar 23, 2021	14.37	14.53	14.37	14.53	3,963	+0.04(+0.27%)
Mar 22, 2021	14.37	14.49	14.33	14.49	2,248	+0.19(+1.32%)
Mar 19, 2021	14.53	14.54	14.10	14.30	5,249	-0.18(-1.23%)
Mar 18, 2021	14.45	14.61	14.39	14.48	3,299	-0.03(-0.20%)
Mar 17, 2021	15.10	15.15	14.51	14.51	8,669	-0.59(-3.93%)
Mar 16, 2021	15.53	16.00	15.09	15.11	2,162	-0.29(-1.87%)
Mar 15, 2021	15.83	16.00	15.27	15.39	20,170	-0.44(-2.79%)
Mar 12, 2021	15.83	16.74	15.83	15.83	2,725	+0.04(+0.26%)
Mar 11, 2021	15.16	16.12	15.11	15.79	4,754	+0.69(+4.58%)
Mar 10, 2021	14.71	15.31	14.71	15.10	6,045	+0.40(+2.71%)
Mar 09, 2021	14.72	14.72	14.70	14.70	2,614	-0.00(-0.02%)
Mar 08, 2021	14.63	14.71	14.63	14.71	1,257	+0.04(+0.27%)
Mar 05, 2021	14.72	14.72	14.62	14.67	911	-0.30(-1.98%)
Mar 04, 2021	14.78	14.96	14.78	14.96	3,012	+0.06(+0.40%)
Mar 03, 2021	14.57	15.50	14.57	14.90	5,597	+0.30(+2.03%)
Mar 02, 2021	14.61	14.61	14.61	14.61	198	+0.00(+0.00%)
Mar 01, 2021	14.53	14.81	14.53	14.61	3,206	+0.06(+0.41%)
Feb 26, 2021	14.54	14.55	14.54	14.55	303	+0.08(+0.55%)
Feb 25, 2021	14.54	14.54	14.47	14.47	2,839	-0.14(-0.95%)
Feb 24, 2021	14.57	14.61	14.57	14.61	1,947	-0.03(-0.20%)
Feb 23, 2021	14.66	14.66	14.49	14.64	3,711	+0.00(+0.00%)
Feb 22, 2021	15.00	15.00	14.62	14.64	5,267	-0.12(-0.80%)
Feb 19, 2021	14.79	14.85	14.76	14.76	1,620	-0.15(-0.99%)
Feb 18, 2021	14.90	14.94	14.90	14.90	1,169	-0.15(-0.98%)
Feb 17, 2021	15.06	15.06	14.98	15.05	1,775	-0.23(-1.49%)
Feb 16, 2021	15.28	15.28	15.28	15.28	133	-0.01(-0.06%)
Feb 12, 2021	15.06	15.29	15.06	15.29	1,822	+0.06(+0.36%)
Feb 11, 2021	15.23	15.23	15.23	15.23	1,507	+0.04(+0.27%)
Feb 10, 2021	15.19	15.19	15.19	15.19	528	-0.07(-0.46%)
Feb 09, 2021	15.16	15.26	15.16	15.26	1,675	+0.13(+0.85%)
Feb 08, 2021	14.87	15.14	14.87	15.13	6,100	+0.27(+1.79%)
Feb 05, 2021	15.26	15.26	14.85	14.87	7,616	-0.49(-3.19%)
Feb 04, 2021	15.36	15.36	15.36	15.36	156	-0.00(-0.01%)
Feb 03, 2021	15.36	15.36	15.36	15.36	146	+0.00(+0.00%)
Feb 02, 2021	15.17	15.36	15.17	15.36	390	+0.11(+0.73%)
Feb 01, 2021	15.76	15.76	15.20	15.25	1,953	-0.25(-1.61%)
Jan 29, 2021	15.76	15.76	14.40	15.50	8,428	-0.26(-1.62%)
Jan 28, 2021	16.54	16.54	15.76	15.76	763	+0.00(+0.00%)
Jan 27, 2021	15.50	15.76	15.50	15.76	2,067	+0.19(+1.20%)
Jan 26, 2021	15.76	15.76	15.50	15.57	1,241	-0.90(-5.44%)
Jan 25, 2021	15.36	16.54	15.36	16.46	10,109	+0.97(+6.29%)
Jan 22, 2021	15.51	15.51	15.49	15.49	609	+0.01(+0.07%)
Jan 21, 2021	15.37	15.51	15.37	15.48	5,154	+0.38(+2.53%)
Jan 20, 2021	15.26	15.26	15.10	15.10	322	-0.19(-1.22%)
Jan 19, 2021	15.76	15.76	15.10	15.28	2,930	-0.61(-3.84%)
Jan 15, 2021	15.75	15.89	15.38	15.89	1,117	+0.63(+4.13%)
Jan 14, 2021	14.85	15.26	14.85	15.26	1,659	+0.29(+1.95%)
Jan 13, 2021	14.97	14.97	14.97	14.97	59	+0.00(+0.00%)
Jan 12, 2021	15.22	15.46	14.97	14.97	1,834	-0.02(-0.13%)
Jan 11, 2021	14.99	15.84	14.97	14.99	7,110	-0.16(-1.04%)
Jan 08, 2021	15.15	15.15	15.15	15.15	916	+0.02(+0.13%)
Jan 07, 2021	15.17	15.22	15.13	15.13	2,513	-0.21(-1.38%)
Jan 06, 2021	15.71	15.71	15.12	15.34	3,102	-0.35(-2.22%)
Jan 05, 2021	15.80	15.80	15.68	15.69	3,211	-0.29(-1.84%)